Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.03 10.07 9.887 9.906 137,650 -0.14(-1.38%)
Aug 29, 2013 10.12 10.21 9.989 10.04 133,040 +0.24(+2.44%)
Aug 28, 2013 9.648 9.841 9.593 9.805 247,189 +0.31(+3.30%)
Aug 27, 2013 9.915 9.933 9.298 9.491 500,010 -0.75(-7.37%)
Aug 26, 2013 10.49 10.50 10.15 10.25 206,334 -0.54(-5.03%)
Aug 23, 2013 10.63 10.85 10.60 10.79 100,798 +0.13(+1.21%)
Aug 22, 2013 10.77 10.84 10.49 10.66 223,838 +0.12(+1.14%)
Aug 21, 2013 10.69 10.79 10.51 10.54 363,427 -0.15(-1.38%)
Aug 20, 2013 10.65 10.71 10.53 10.69 120,912 +0.06(+0.61%)
Aug 19, 2013 10.61 10.70 10.54 10.62 199,723 +0.38(+3.68%)
Aug 16, 2013 10.33 10.34 10.14 10.25 116,550 -0.11(-1.07%)
Aug 15, 2013 10.27 10.38 10.26 10.36 93,653 +0.06(+0.54%)
Aug 14, 2013 10.30 10.33 10.17 10.30 98,582 +0.01(+0.09%)
Aug 13, 2013 10.26 10.47 10.25 10.29 194,966 +0.21(+2.10%)
Aug 12, 2013 10.06 10.13 10.03 10.08 129,379 -0.06(-0.63%)
Aug 09, 2013 10.11 10.22 10.05 10.15 56,687 +0.04(+0.36%)
Aug 08, 2013 10.22 10.22 10.02 10.11 124,884 -0.07(-0.72%)
Aug 07, 2013 10.27 10.31 10.12 10.18 130,902 -0.14(-1.34%)
Aug 06, 2013 10.34 10.45 10.24 10.32 109,142 -0.02(-0.18%)
Aug 05, 2013 10.26 10.48 10.13 10.34 186,584 -0.07(-0.71%)
Aug 02, 2013 10.37 10.45 10.33 10.41 79,626 +0.03(+0.27%)
Aug 01, 2013 10.63 10.63 10.33 10.38 193,975 +0.07(+0.71%)
Jul 31, 2013 10.22 10.50 10.20 10.31 214,801 +0.41(+4.19%)
Jul 30, 2013 10.39 10.39 9.851 9.897 217,842 -0.55(-5.29%)
Jul 29, 2013 9.989 10.94 9.869 10.45 849,801 +0.23(+2.25%)
Jul 26, 2013 10.21 10.33 10.14 10.22 94,441 +0.03(+0.27%)
Jul 25, 2013 9.998 10.29 9.998 10.19 229,602 +0.47(+4.83%)
Jul 24, 2013 9.805 9.814 9.685 9.722 52,456 +0.06(+0.57%)
Jul 23, 2013 10.01 10.02 9.556 9.666 111,863 -0.39(-3.85%)
Jul 22, 2013 9.777 10.12 9.602 10.05 191,147 +0.45(+4.70%)
Jul 19, 2013 9.584 9.620 9.399 9.602 114,894 -0.02(-0.19%)
Jul 18, 2013 9.436 9.639 9.418 9.620 144,591 +0.26(+2.75%)
Jul 17, 2013 9.390 9.418 9.298 9.363 59,429 +0.00(+0.00%)
Jul 16, 2013 9.243 9.390 9.243 9.363 91,013 +0.14(+1.50%)
Jul 15, 2013 9.234 9.289 9.160 9.225 205,178 +0.24(+2.66%)
Jul 12, 2013 8.912 8.994 8.884 8.985 52,453 +0.04(+0.41%)
Jul 11, 2013 8.865 8.948 8.829 8.948 86,825 +0.21(+2.42%)
Jul 10, 2013 8.783 8.783 8.663 8.737 90,857 -0.05(-0.52%)
Jul 09, 2013 8.672 8.819 8.580 8.783 110,329 +0.20(+2.36%)
Jul 08, 2013 8.534 8.608 8.460 8.580 95,977 +0.25(+2.98%)
Jul 05, 2013 8.396 8.424 8.221 8.332 78,144 -0.13(-1.52%)
Jul 03, 2013 8.424 8.488 8.397 8.460 52,906 +0.01(+0.11%)
Jul 02, 2013 8.442 8.488 8.424 8.451 76,846 +0.06(+0.77%)
Jul 01, 2013 8.497 8.497 8.332 8.387 73,821 -0.11(-1.30%)
Jun 28, 2013 8.460 8.516 8.414 8.497 43,992 -0.09(-1.07%)
Jun 26, 2013 8.645 8.672 8.525 8.589 81,485 -0.10(-1.17%)
Jun 25, 2013 8.598 8.700 8.562 8.691 148,472 +0.34(+4.08%)
Jun 24, 2013 8.203 8.433 8.193 8.350 123,996 +0.18(+2.25%)
Jun 21, 2013 8.267 8.267 8.065 8.166 122,855 -0.10(-1.22%)
Jun 20, 2013 8.387 8.396 8.157 8.267 135,732 -0.14(-1.64%)
Jun 19, 2013 8.506 8.516 8.359 8.405 59,203 -0.11(-1.30%)
Jun 18, 2013 8.580 8.608 8.414 8.516 145,630 -0.14(-1.60%)
Jun 17, 2013 8.562 8.654 8.543 8.654 103,903 +0.18(+2.17%)
Jun 14, 2013 8.543 8.562 8.451 8.470 61,766 -0.09(-1.08%)
Jun 13, 2013 8.470 8.566 8.470 8.562 67,966 +0.02(+0.22%)
Jun 12, 2013 8.516 8.552 8.424 8.543 85,631 +0.12(+1.42%)
Jun 11, 2013 8.359 8.451 8.300 8.424 111,001 +0.00(+0.00%)
Jun 10, 2013 8.396 8.497 8.368 8.424 74,195 +0.14(+1.67%)
Jun 07, 2013 8.230 8.322 8.221 8.285 57,624 +0.10(+1.24%)
Jun 06, 2013 8.157 8.239 8.138 8.184 94,097 +0.03(+0.34%)
Jun 05, 2013 8.249 8.249 8.120 8.157 79,047 -0.16(-1.88%)
Jun 04, 2013 8.239 8.470 8.230 8.313 105,746 +0.23(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.