Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.380 6.520 6.260 6.520 47,053 +0.01(+0.15%)
Aug 28, 2015 6.500 6.630 6.460 6.510 26,476 -0.01(-0.15%)
Aug 27, 2015 6.710 6.760 6.510 6.520 77,932 -0.23(-3.41%)
Aug 26, 2015 7.060 7.060 6.670 6.750 249,906 +0.92(+15.78%)
Aug 25, 2015 6.090 6.120 5.820 5.830 125,529 +0.14(+2.46%)
Aug 24, 2015 5.730 5.910 5.520 5.690 150,041 -0.31(-5.17%)
Aug 21, 2015 5.990 6.080 5.980 6.000 66,454 -0.04(-0.66%)
Aug 20, 2015 6.500 6.520 6.000 6.040 97,538 -0.70(-10.39%)
Aug 19, 2015 6.730 6.960 6.620 6.740 129,343 -0.44(-6.13%)
Aug 18, 2015 7.130 7.200 7.080 7.180 169,497 +0.30(+4.36%)
Aug 17, 2015 6.840 7.030 6.670 6.880 229,355 +0.65(+10.43%)
Aug 14, 2015 6.160 6.250 6.120 6.230 41,463 +0.11(+1.80%)
Aug 13, 2015 6.240 6.280 6.115 6.120 78,725 -0.03(-0.49%)
Aug 12, 2015 6.060 6.200 6.050 6.150 40,933 -0.04(-0.65%)
Aug 11, 2015 6.140 6.240 6.140 6.190 42,810 -0.07(-1.12%)
Aug 10, 2015 6.150 6.260 6.090 6.260 82,759 +0.41(+7.01%)
Aug 07, 2015 5.870 5.890 5.810 5.850 26,910 -0.02(-0.34%)
Aug 06, 2015 5.960 5.960 5.760 5.870 65,739 -0.10(-1.68%)
Aug 05, 2015 6.130 6.140 5.880 5.970 55,102 -0.23(-3.71%)
Aug 04, 2015 6.290 6.290 6.090 6.200 48,097 -0.17(-2.67%)
Aug 03, 2015 6.270 6.455 6.200 6.370 133,697 +0.20(+3.24%)
Jul 31, 2015 6.130 6.180 6.090 6.170 56,258 +0.07(+1.15%)
Jul 30, 2015 6.140 6.220 6.060 6.100 106,217 -0.13(-2.09%)
Jul 29, 2015 6.230 6.300 6.160 6.230 82,303 -0.03(-0.48%)
Jul 28, 2015 6.160 6.440 6.060 6.260 296,839 +0.60(+10.60%)
Jul 27, 2015 5.710 5.710 5.575 5.660 104,410 +0.19(+3.47%)
Jul 24, 2015 5.430 5.500 5.420 5.470 71,251 +0.05(+0.92%)
Jul 23, 2015 5.680 5.700 5.380 5.420 113,836 -0.18(-3.21%)
Jul 22, 2015 5.750 5.750 5.550 5.600 146,031 -0.08(-1.41%)
Jul 21, 2015 5.730 5.820 5.650 5.680 149,374 -0.19(-3.24%)
Jul 20, 2015 5.830 5.890 5.670 5.870 299,852 +0.87(+17.40%)
Jul 17, 2015 5.120 5.160 4.870 5.000 132,938 -0.13(-2.53%)
Jul 16, 2015 4.920 5.190 4.880 5.130 400,723 +0.79(+18.20%)
Jul 15, 2015 4.190 4.350 4.190 4.340 498,730 +0.25(+6.11%)
Jul 14, 2015 4.080 4.100 4.010 4.090 380,472 +0.15(+3.81%)
Jul 13, 2015 3.920 3.940 3.820 3.940 71,317 +0.22(+5.91%)
Jul 10, 2015 3.730 3.750 3.680 3.720 17,650 +0.07(+1.92%)
Jul 09, 2015 3.670 3.730 3.600 3.650 33,080 +0.10(+2.82%)
Jul 08, 2015 3.700 3.700 3.530 3.550 85,977 -0.20(-5.33%)
Jul 07, 2015 3.770 3.770 3.560 3.750 77,588 +0.03(+0.81%)
Jul 06, 2015 3.750 3.810 3.680 3.720 36,515 -0.10(-2.62%)
Jul 02, 2015 3.830 3.820 3.820 3.820 31,300 -0.02(-0.52%)
Jul 01, 2015 3.860 3.880 3.710 3.840 125,342 +0.02(+0.52%)
Jun 30, 2015 4.040 4.220 3.780 3.820 395,324 -0.15(-3.78%)
Jun 29, 2015 4.090 4.110 3.960 3.970 56,731 -0.13(-3.17%)
Jun 26, 2015 4.090 4.110 4.070 4.100 53,534 +0.01(+0.24%)
Jun 25, 2015 4.010 4.180 4.010 4.090 123,389 +0.25(+6.51%)
Jun 24, 2015 3.870 3.880 3.830 3.840 17,315 -0.11(-2.78%)
Jun 23, 2015 3.980 3.980 3.890 3.950 31,594 +0.04(+1.02%)
Jun 22, 2015 3.920 3.990 3.860 3.910 77,254 +0.07(+1.82%)
Jun 19, 2015 3.840 3.860 3.830 3.840 18,014 +0.00(+0.00%)
Jun 18, 2015 3.840 3.860 3.810 3.840 19,846 -0.02(-0.52%)
Jun 17, 2015 3.830 3.860 3.780 3.860 63,752 +0.05(+1.31%)
Jun 16, 2015 3.863 3.870 3.800 3.810 68,817 -0.05(-1.30%)
Jun 15, 2015 3.840 3.860 3.780 3.860 45,997 -0.05(-1.28%)
Jun 12, 2015 3.920 3.930 3.890 3.910 31,798 -0.04(-1.01%)
Jun 11, 2015 3.970 3.970 3.930 3.950 20,553 -0.02(-0.50%)
Jun 10, 2015 3.980 4.000 3.920 3.970 50,635 +0.02(+0.51%)
Jun 09, 2015 4.020 4.040 3.950 3.950 68,669 -0.09(-2.23%)
Jun 08, 2015 4.060 4.080 4.020 4.040 25,224 -0.02(-0.49%)
Jun 05, 2015 4.090 4.129 4.060 4.060 43,322 -0.05(-1.22%)
Jun 04, 2015 4.050 4.150 4.040 4.110 57,958 +0.05(+1.23%)
Jun 03, 2015 4.090 4.100 4.050 4.060 35,244 -0.04(-0.98%)
Jun 02, 2015 4.120 4.130 4.040 4.100 77,415 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.