Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian National Railway Company (NY: CNI )

107.92 -1.89 (-1.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.241 9.316 9.179 9.316 4,529,496 +0.06(+0.64%)
Aug 30, 2004 9.363 9.367 9.255 9.257 5,179,082 -0.08(-0.83%)
Aug 27, 2004 9.343 9.423 9.331 9.335 2,641,390 -0.04(-0.39%)
Aug 26, 2004 9.281 9.392 9.281 9.371 2,347,902 +0.02(+0.20%)
Aug 25, 2004 9.277 9.376 9.220 9.353 6,304,119 +0.01(+0.07%)
Aug 24, 2004 9.343 9.425 9.308 9.347 5,282,781 +0.06(+0.68%)
Aug 23, 2004 9.363 9.363 9.267 9.284 3,875,996 -0.11(-1.18%)
Aug 20, 2004 9.318 9.416 9.261 9.394 7,397,850 +0.15(+1.59%)
Aug 19, 2004 9.322 9.335 9.194 9.247 6,801,092 +4.62(+99.78%)
Aug 17, 2004 4.641 4.653 4.598 4.628 962,640 -0.01(-0.22%)
Aug 16, 2004 4.579 4.644 4.578 4.639 1,119,656 +0.09(+1.89%)
Aug 13, 2004 4.523 4.559 4.511 4.553 1,057,534 +0.08(+1.74%)
Aug 12, 2004 4.498 4.499 4.475 4.475 1,437,112 -0.03(-0.77%)
Aug 11, 2004 4.523 4.524 4.493 4.510 854,538 -0.03(-0.65%)
Aug 10, 2004 4.549 4.562 4.525 4.540 901,496 +0.00(+0.07%)
Aug 09, 2004 4.551 4.558 4.528 4.536 906,877 -0.01(-0.31%)
Aug 06, 2004 4.585 4.603 4.546 4.551 2,348,881 -0.04(-0.93%)
Aug 05, 2004 4.666 4.666 4.583 4.594 1,215,528 -0.08(-1.77%)
Aug 04, 2004 4.622 4.687 4.603 4.677 1,419,502 +0.05(+1.17%)
Aug 03, 2004 4.574 4.645 4.574 4.622 1,581,899 +0.03(+0.71%)
Aug 02, 2004 4.579 4.601 4.550 4.590 876,550 -0.01(-0.29%)
Jul 30, 2004 4.598 4.622 4.574 4.603 1,360,316 +0.00(+0.07%)
Jul 29, 2004 4.580 4.600 4.549 4.600 1,515,864 +0.01(+0.20%)
Jul 28, 2004 4.528 4.600 4.528 4.591 2,600,302 +0.06(+1.24%)
Jul 27, 2004 4.531 4.546 4.498 4.534 872,148 +0.00(+0.09%)
Jul 26, 2004 4.561 4.580 4.495 4.530 2,251,051 -0.03(-0.72%)
Jul 23, 2004 4.540 4.568 4.517 4.563 1,445,427 -0.01(-0.29%)
Jul 22, 2004 4.547 4.600 4.534 4.576 2,439,373 +0.04(+0.95%)
Jul 21, 2004 4.585 4.612 4.505 4.533 2,736,285 -0.05(-1.05%)
Jul 20, 2004 4.466 4.596 4.422 4.581 4,800,972 +0.22(+5.16%)
Jul 19, 2004 4.324 4.371 4.309 4.357 1,193,028 +0.02(+0.42%)
Jul 16, 2004 4.365 4.367 4.250 4.338 1,142,646 +0.01(+0.26%)
Jul 15, 2004 4.402 4.402 4.306 4.327 1,494,831 -0.09(-2.01%)
Jul 14, 2004 4.350 4.448 4.344 4.416 1,431,242 +0.06(+1.36%)
Jul 13, 2004 4.286 4.363 4.259 4.357 971,933 +0.06(+1.50%)
Jul 12, 2004 4.324 4.328 4.247 4.292 781,166 -0.05(-1.15%)
Jul 09, 2004 4.360 4.360 4.290 4.342 854,049 +0.01(+0.28%)
Jul 08, 2004 4.424 4.425 4.326 4.330 1,203,300 -0.10(-2.35%)
Jul 07, 2004 4.433 4.448 4.426 4.434 902,475 +0.00(+0.02%)
Jul 06, 2004 4.436 4.458 4.427 4.433 1,322,162 +0.06(+1.36%)
Jul 02, 2004 4.419 4.419 4.360 4.374 1,261,508 -0.03(-0.77%)
Jul 01, 2004 4.447 4.452 4.378 4.408 817,852 -0.05(-1.08%)
Jun 30, 2004 4.329 4.456 4.300 4.456 3,457,776 +0.13(+2.93%)
Jun 29, 2004 4.286 4.333 4.271 4.329 1,038,457 +0.05(+1.17%)
Jun 28, 2004 4.257 4.290 4.256 4.279 996,391 +0.01(+0.19%)
Jun 25, 2004 4.281 4.284 4.229 4.271 945,030 +0.00(+0.00%)
Jun 24, 2004 4.278 4.309 4.263 4.271 941,117 -0.03(-0.76%)
Jun 23, 2004 4.264 4.303 4.259 4.303 868,234 +0.04(+0.96%)
Jun 22, 2004 4.239 4.274 4.223 4.263 1,058,512 +0.03(+0.65%)
Jun 21, 2004 4.237 4.244 4.201 4.235 483,765 +0.02(+0.46%)
Jun 18, 2004 4.214 4.252 4.214 4.216 773,340 +0.01(+0.22%)
Jun 17, 2004 4.186 4.210 4.163 4.206 805,624 +0.02(+0.49%)
Jun 16, 2004 4.196 4.196 4.164 4.186 1,404,339 -0.01(-0.12%)
Jun 15, 2004 4.165 4.237 4.144 4.191 1,097,644 +0.06(+1.46%)
Jun 14, 2004 4.130 4.145 4.097 4.131 1,936,530 -0.06(-1.49%)
Jun 10, 2004 4.244 4.260 4.168 4.193 3,655,391 -0.06(-1.30%)
Jun 09, 2004 4.334 4.334 4.227 4.248 2,658,510 -0.11(-2.42%)
Jun 08, 2004 4.344 4.374 4.328 4.354 1,313,847 -0.00(-0.05%)
Jun 07, 2004 4.262 4.382 4.262 4.356 2,516,658 +0.13(+3.07%)
Jun 04, 2004 4.135 4.240 4.127 4.226 3,470,004 +0.15(+3.61%)
Jun 03, 2004 4.053 4.086 4.049 4.079 1,879,789 +0.04(+1.01%)
Jun 02, 2004 4.027 4.049 3.998 4.038 2,455,026 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.