Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holley Inc (NY: HLLY )

3.210 -0.090 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.260	3.290	3.195	3.210	274,776	-0.09(-2.73%)
Jun 13, 2024	3.340	3.350	3.280	3.300	238,326	-0.04(-1.20%)
Jun 12, 2024	3.430	3.495	3.340	3.340	317,750	-0.03(-0.89%)
Jun 11, 2024	3.550	3.565	3.360	3.370	304,256	-0.23(-6.39%)
Jun 10, 2024	3.600	3.630	3.555	3.600	274,590	-0.01(-0.28%)
Jun 07, 2024	3.600	3.790	3.600	3.610	342,167	-0.05(-1.37%)
Jun 06, 2024	3.660	3.690	3.610	3.660	308,740	-0.04(-1.08%)
Jun 05, 2024	3.750	3.750	3.660	3.700	468,592	-0.04(-1.07%)
Jun 04, 2024	3.860	3.910	3.705	3.740	351,149	-0.12(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holley Inc (NY: HLLY )

Historical Prices