Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.892 3.946 3.889 3.908 185,681 +0.00(+0.10%)
Aug 28, 2009 3.927 3.971 3.896 3.904 89,536 -0.04(-1.08%)
Aug 27, 2009 3.908 3.970 3.892 3.946 96,438 +0.02(+0.49%)
Aug 26, 2009 3.892 3.954 3.873 3.927 75,688 +0.03(+0.80%)
Aug 25, 2009 3.911 3.970 3.815 3.896 193,768 -0.00(-0.10%)
Aug 24, 2009 3.958 4.001 3.892 3.900 109,465 -0.05(-1.18%)
Aug 21, 2009 3.892 3.973 3.892 3.946 64,484 +0.03(+0.79%)
Aug 20, 2009 3.942 3.946 3.911 3.915 36,584 -0.00(-0.10%)
Aug 19, 2009 3.849 3.919 3.849 3.919 62,046 +0.02(+0.60%)
Aug 18, 2009 3.842 3.911 3.815 3.896 92,568 +0.08(+2.03%)
Aug 17, 2009 3.892 3.892 3.818 3.818 125,147 -0.10(-2.57%)
Aug 14, 2009 3.966 3.985 3.888 3.919 60,474 -0.05(-1.17%)
Aug 13, 2009 3.966 4.028 3.939 3.966 100,911 +0.02(+0.59%)
Aug 12, 2009 3.950 3.970 3.900 3.942 54,680 +0.03(+0.79%)
Aug 11, 2009 3.950 3.958 3.873 3.911 71,887 -0.02(-0.39%)
Aug 10, 2009 3.900 3.970 3.888 3.927 74,666 +0.00(+0.10%)
Aug 07, 2009 3.896 4.008 3.884 3.923 63,560 +0.04(+1.00%)
Aug 06, 2009 3.935 3.942 3.865 3.884 104,479 -0.01(-0.20%)
Aug 05, 2009 3.822 3.911 3.822 3.892 151,431 -0.00(-0.10%)
Aug 04, 2009 3.849 3.981 3.834 3.896 176,160 -0.00(-0.10%)
Aug 03, 2009 3.834 3.912 3.811 3.900 60,309 +0.09(+2.34%)
Jul 31, 2009 3.818 3.853 3.795 3.811 60,866 +0.02(+0.41%)
Jul 30, 2009 3.842 3.919 3.776 3.795 206,886 +0.02(+0.41%)
Jul 29, 2009 3.811 3.818 3.768 3.780 141,167 -0.05(-1.31%)
Jul 28, 2009 3.826 3.838 3.776 3.830 129,010 -0.01(-0.20%)
Jul 27, 2009 3.784 3.865 3.776 3.838 176,238 +0.00(+0.10%)
Jul 24, 2009 3.664 3.834 3.664 3.834 1,487 +0.12(+3.12%)
Jul 23, 2009 3.679 3.772 3.679 3.718 91,889 +0.04(+1.05%)
Jul 22, 2009 3.675 3.695 3.636 3.679 66,826 +0.02(+0.64%)
Jul 21, 2009 3.729 3.733 3.652 3.656 141,559 -0.02(-0.63%)
Jul 20, 2009 3.586 3.683 3.586 3.679 250,258 +0.10(+2.81%)
Jul 17, 2009 3.563 3.605 3.563 3.578 64,951 +0.00(+0.11%)
Jul 16, 2009 3.544 3.605 3.540 3.575 133,358 +0.01(+0.33%)
Jul 15, 2009 3.536 3.602 3.528 3.563 149,241 +0.09(+2.45%)
Jul 14, 2009 3.451 3.485 3.443 3.478 56,441 +0.06(+1.81%)
Jul 13, 2009 3.400 3.435 3.385 3.416 35,817 +0.04(+1.15%)
Jul 10, 2009 3.385 3.404 3.342 3.377 62,398 +0.01(+0.20%)
Jul 09, 2009 3.408 3.408 3.369 3.370 55,129 +0.03(+0.95%)
Jul 08, 2009 3.381 3.412 3.331 3.338 105,804 -0.06(-1.71%)
Jul 07, 2009 3.435 3.493 3.381 3.396 70,883 -0.06(-1.68%)
Jul 06, 2009 3.478 3.478 3.412 3.454 94,171 -0.03(-0.78%)
Jul 02, 2009 3.536 3.546 3.447 3.482 219,750 -0.08(-2.18%)
Jul 01, 2009 3.613 3.613 3.559 3.559 82,301 +0.01(+0.33%)
Jun 30, 2009 3.578 3.578 3.516 3.547 153,951 -0.03(-0.76%)
Jun 29, 2009 3.540 3.575 3.501 3.575 84,109 +0.04(+1.10%)
Jun 26, 2009 3.505 3.547 3.485 3.536 142,786 +0.06(+1.67%)
Jun 25, 2009 3.447 3.501 3.447 3.478 60,301 +0.07(+1.93%)
Jun 24, 2009 3.396 3.431 3.381 3.412 127,987 +0.06(+1.73%)
Jun 23, 2009 3.377 3.408 3.319 3.354 115,815 -0.04(-1.25%)
Jun 22, 2009 3.493 3.493 3.373 3.396 154,297 -0.12(-3.52%)
Jun 19, 2009 3.485 3.528 3.452 3.520 110,124 +0.05(+1.45%)
Jun 18, 2009 3.466 3.497 3.458 3.470 74,707 +0.01(+0.34%)
Jun 17, 2009 3.454 3.485 3.435 3.458 78,332 -0.01(-0.22%)
Jun 16, 2009 3.536 3.536 3.455 3.466 118,346 -0.07(-2.08%)
Jun 15, 2009 3.544 3.557 3.466 3.540 209,052 -0.05(-1.30%)
Jun 12, 2009 3.563 3.590 3.528 3.586 166,074 +0.04(+1.09%)
Jun 11, 2009 3.547 3.582 3.547 3.547 189,805 -0.06(-1.61%)
Jun 10, 2009 3.648 3.648 3.582 3.605 94,349 -0.02(-0.43%)
Jun 09, 2009 3.625 3.635 3.563 3.621 86,058 +0.01(+0.32%)
Jun 08, 2009 3.547 3.621 3.505 3.609 141,064 +0.03(+0.87%)
Jun 05, 2009 3.629 3.629 3.544 3.578 75,807 -0.03(-0.86%)
Jun 04, 2009 3.571 3.609 3.547 3.609 40,429 +0.04(+1.08%)
Jun 03, 2009 3.590 3.590 3.505 3.571 89,084 -0.03(-0.75%)
Jun 02, 2009 3.540 3.605 3.540 3.598 99,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.