Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.130 -0.050 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.229	6.280	6.149	6.154	57,399	-0.05(-0.74%)
Aug 29, 2002	6.280	6.280	6.063	6.200	19,075	-0.06(-0.91%)
Aug 28, 2002	6.343	6.343	6.257	6.257	25,199	-0.05(-0.82%)
Aug 27, 2002	6.354	6.377	6.229	6.309	64,049	-0.02(-0.27%)
Aug 26, 2002	6.154	6.326	6.080	6.326	26,249	+0.18(+2.98%)
Aug 23, 2002	6.286	6.286	6.000	6.143	22,574	-0.14(-2.27%)
Aug 22, 2002	6.257	6.286	6.229	6.286	21,874	+0.00(+0.00%)
Aug 21, 2002	6.274	6.303	6.234	6.286	31,324	+0.03(+0.46%)
Aug 20, 2002	6.274	6.337	6.200	6.257	68,600	-0.05(-0.82%)
Aug 16, 2002	6.286	6.314	6.286	6.309	103,074	+0.00(+0.00%)
Aug 15, 2002	6.286	6.331	6.280	6.309	122,499	+0.02(+0.36%)
Aug 14, 2002	6.263	6.286	6.229	6.286	23,624	+0.03(+0.46%)
Aug 13, 2002	6.286	6.343	6.257	6.257	100,274	-0.05(-0.82%)
Aug 12, 2002	6.274	6.343	6.257	6.309	58,624	+0.00(+0.00%)
Aug 07, 2002	6.291	6.309	6.223	6.309	38,675	+0.02(+0.27%)
Aug 06, 2002	6.269	6.320	6.229	6.291	82,600	+0.04(+0.64%)
Aug 05, 2002	6.257	6.286	6.229	6.251	67,200	+0.01(+0.09%)
Aug 02, 2002	6.240	6.286	6.206	6.246	39,025	-0.02(-0.36%)
Aug 01, 2002	6.257	6.286	6.229	6.269	58,274	-0.01(-0.18%)
Jul 31, 2002	6.114	6.320	6.114	6.280	70,350	-0.03(-0.54%)
Jul 30, 2002	6.400	6.400	6.303	6.314	105,699	-0.09(-1.34%)
Jul 29, 2002	6.371	6.429	6.286	6.400	131,600	+0.09(+1.36%)
Jul 26, 2002	6.400	6.400	6.206	6.314	62,999	-0.09(-1.34%)
Jul 25, 2002	6.514	6.571	6.314	6.400	150,150	+0.03(+0.45%)
Jul 24, 2002	5.914	6.371	5.743	6.371	168,350	+0.32(+5.29%)
Jul 23, 2002	6.269	6.274	6.029	6.051	192,499	-0.27(-4.34%)
Jul 22, 2002	6.400	6.440	6.229	6.326	56,874	-0.10(-1.51%)
Jul 19, 2002	6.229	6.423	6.229	6.423	51,799	-0.07(-1.06%)
Jul 17, 2002	6.486	6.571	6.429	6.491	51,449	+0.10(+1.52%)
Jul 12, 2002	6.531	6.531	6.394	6.394	22,224	-0.21(-3.12%)
Jul 11, 2002	6.457	6.600	6.429	6.600	92,749	-0.18(-2.70%)
Jul 10, 2002	6.749	6.794	6.686	6.783	114,974	+0.01(+0.17%)
Jul 09, 2002	6.640	6.771	6.640	6.771	104,999	+0.13(+1.98%)
Jul 08, 2002	6.686	6.686	6.640	6.640	53,899	-0.05(-0.68%)
Jul 05, 2002	6.657	6.714	6.646	6.686	21,175	-0.03(-0.43%)
Jul 04, 2002	6.743	6.743	6.646	6.714	52,674	+0.00(+0.00%)
Jul 03, 2002	6.743	6.743	6.646	6.714	52,674	+0.03(+0.43%)
Jul 02, 2002	6.691	6.777	6.629	6.686	91,524	-0.03(-0.51%)
Jul 01, 2002	6.743	6.794	6.686	6.720	157,325	-0.08(-1.18%)
Jun 28, 2002	6.703	6.800	6.571	6.800	588,175	+0.11(+1.71%)
Jun 27, 2002	6.566	6.703	6.514	6.686	134,400	+0.15(+2.36%)
Jun 26, 2002	6.389	6.583	6.354	6.531	159,950	-0.02(-0.26%)
Jun 25, 2002	6.686	6.686	6.549	6.549	134,050	+0.02(+0.26%)
Jun 21, 2002	6.566	6.571	6.486	6.531	70,175	-0.03(-0.52%)
Jun 20, 2002	6.371	6.566	6.286	6.566	92,399	+0.21(+3.33%)
Jun 19, 2002	6.120	6.389	6.069	6.354	241,149	+0.23(+3.73%)
Jun 18, 2002	6.229	6.251	6.057	6.126	92,224	-0.13(-2.10%)
Jun 17, 2002	6.046	6.280	6.023	6.257	165,375	+0.22(+3.69%)
Jun 14, 2002	6.023	6.103	6.000	6.034	139,300	-0.21(-3.39%)
Jun 12, 2002	6.240	6.286	6.126	6.246	121,099	+0.02(+0.28%)
Jun 11, 2002	6.086	6.274	6.029	6.229	95,199	+0.11(+1.87%)
Jun 10, 2002	6.086	6.143	6.086	6.114	54,074	+0.06(+1.04%)
Jun 07, 2002	6.126	6.137	6.006	6.051	40,075	-0.05(-0.75%)
Jun 06, 2002	6.274	6.274	6.057	6.097	39,025	-0.15(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices