Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.821 3.821 3.821 0 +0.13(+3.52%)
Aug 30, 2018 3.796 3.800 3.616 3.691 69,193,480 -0.09(-2.33%)
Aug 29, 2018 3.684 3.821 3.673 3.779 105,035,664 +0.14(+3.86%)
Aug 28, 2018 3.698 3.710 3.615 3.638 44,470,540 -0.05(-1.43%)
Aug 27, 2018 3.655 3.708 3.638 3.691 74,654,632 +0.07(+1.84%)
Aug 24, 2018 3.684 3.684 3.571 3.624 53,587,604 +0.03(+0.88%)
Aug 23, 2018 3.691 3.698 3.585 3.592 60,711,728 -0.10(-2.76%)
Aug 22, 2018 3.589 3.708 3.582 3.694 101,482,096 +0.09(+2.44%)
Aug 21, 2018 3.694 3.750 3.596 3.606 82,380,768 -0.13(-3.57%)
Aug 20, 2018 3.736 3.750 3.673 3.740 62,424,296 -0.02(-0.65%)
Aug 17, 2018 3.779 3.789 3.736 3.764 64,901,728 -0.08(-2.01%)
Aug 16, 2018 3.912 3.921 3.789 3.842 54,324,228 -0.05(-1.18%)
Aug 15, 2018 3.968 3.982 3.845 3.887 56,465,296 -0.17(-4.24%)
Aug 14, 2018 4.116 4.130 3.989 4.060 32,589,696 +0.03(+0.65%)
Aug 13, 2018 3.970 4.079 3.928 4.034 59,980,052 -0.01(-0.35%)
Aug 10, 2018 4.062 4.114 4.002 4.048 62,483,480 -0.15(-3.51%)
Aug 09, 2018 4.241 4.248 4.128 4.195 44,733,208 -0.06(-1.32%)
Aug 08, 2018 4.342 4.398 4.241 4.251 45,241,552 -0.09(-2.10%)
Aug 07, 2018 4.454 4.465 4.286 4.342 63,673,056 -0.04(-0.96%)
Aug 06, 2018 4.405 4.462 4.370 4.384 34,220,292 -0.01(-0.24%)
Aug 03, 2018 4.374 4.507 4.356 4.395 84,631,920 +0.21(+5.12%)
Aug 02, 2018 4.135 4.248 4.086 4.181 59,214,104 +0.07(+1.71%)
Aug 01, 2018 4.090 4.145 4.069 4.111 30,603,554 -0.00(-0.09%)
Jul 31, 2018 4.100 4.121 4.016 4.114 53,718,380 -0.05(-1.10%)
Jul 30, 2018 4.219 4.235 4.100 4.160 50,031,328 -0.02(-0.42%)
Jul 27, 2018 4.111 4.202 4.100 4.177 60,932,504 +0.11(+2.76%)
Jul 26, 2018 4.149 4.163 4.055 4.065 48,504,776 -0.13(-3.01%)
Jul 25, 2018 4.153 4.209 4.118 4.191 45,304,504 +0.09(+2.31%)
Jul 24, 2018 4.058 4.170 4.048 4.097 48,482,744 +0.11(+2.64%)
Jul 23, 2018 3.977 4.016 3.918 3.991 34,871,508 +0.01(+0.35%)
Jul 20, 2018 3.967 4.027 3.935 3.977 106,582,056 +0.20(+5.29%)
Jul 19, 2018 3.725 3.800 3.674 3.778 62,125,372 +0.01(+0.37%)
Jul 18, 2018 3.848 3.851 3.741 3.764 47,472,248 -0.08(-2.10%)
Jul 17, 2018 3.704 3.848 3.683 3.844 42,528,648 +0.12(+3.30%)
Jul 16, 2018 3.693 3.731 3.637 3.721 35,810,972 -0.03(-0.75%)
Jul 13, 2018 3.739 3.771 3.690 3.749 32,299,058 +0.02(+0.56%)
Jul 12, 2018 3.686 3.739 3.658 3.728 38,174,296 +0.10(+2.71%)
Jul 11, 2018 3.718 3.802 3.602 3.630 60,568,324 -0.11(-3.00%)
Jul 10, 2018 3.767 3.785 3.697 3.742 39,253,388 -0.01(-0.19%)
Jul 09, 2018 3.658 3.785 3.658 3.749 51,339,076 +0.09(+2.59%)
Jul 06, 2018 3.564 3.683 3.543 3.655 37,288,024 +0.06(+1.56%)
Jul 05, 2018 3.707 3.728 3.532 3.599 60,641,800 +0.01(+0.39%)
Jul 03, 2018 3.585 3.585 3.585 0 +0.05(+1.49%)
Jul 02, 2018 3.472 3.541 3.444 3.532 41,725,132 +0.01(+0.40%)
Jun 29, 2018 3.476 3.557 3.472 3.518 60,350,820 +0.07(+1.93%)
Jun 28, 2018 3.504 3.518 3.420 3.451 86,400,416 +0.02(+0.61%)
Jun 27, 2018 3.420 3.548 3.404 3.430 94,043,232 +0.01(+0.41%)
Jun 26, 2018 3.434 3.441 3.320 3.416 57,360,120 +0.05(+1.56%)
Jun 25, 2018 3.367 3.393 3.267 3.364 61,223,280 +0.06(+1.70%)
Jun 22, 2018 3.350 3.395 3.276 3.308 68,182,816 +0.01(+0.21%)
Jun 21, 2018 3.434 3.441 3.276 3.301 81,841,904 -0.15(-4.37%)
Jun 20, 2018 3.483 3.553 3.420 3.451 121,191,752 +0.11(+3.36%)
Jun 19, 2018 3.181 3.451 3.164 3.339 139,028,128 +0.09(+2.70%)
Jun 18, 2018 3.269 3.308 3.241 3.251 54,793,872 -0.06(-1.80%)
Jun 15, 2018 3.322 3.243 3.311 61,831,592 -0.03(-0.84%)
Jun 14, 2018 3.427 3.444 3.332 3.339 52,591,692 -0.05(-1.55%)
Jun 13, 2018 3.444 3.460 3.301 3.392 77,192,776 -0.04(-1.12%)
Jun 12, 2018 3.507 3.514 3.427 3.430 71,332,720 -0.04(-1.01%)
Jun 11, 2018 3.493 3.507 3.416 3.465 86,215,192 +0.04(+1.02%)
Jun 08, 2018 3.536 3.539 3.297 3.430 161,261,488 +0.04(+1.24%)
Jun 07, 2018 3.451 3.472 3.234 3.388 232,817,456 -0.13(-3.78%)
Jun 06, 2018 3.451 3.522 117,723,600 -0.07(-2.05%)
Jun 05, 2018 3.697 3.788 3.560 3.595 97,590,176 -0.16(-4.21%)
Jun 04, 2018 3.767 3.876 3.721 3.753 113,429,232 +0.20(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.