Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.900 9.316 8.855 9.216 69,587,920 +0.04(+0.42%)
Aug 30, 2022 9.532 9.571 9.087 9.177 60,547,732 -0.58(-5.95%)
Aug 29, 2022 9.609 9.964 9.547 9.758 45,430,080 +0.25(+2.65%)
Aug 26, 2022 9.306 9.519 9.235 9.506 36,438,524 +0.10(+1.10%)
Aug 25, 2022 9.558 9.564 9.190 9.403 67,499,208 -0.07(-0.75%)
Aug 24, 2022 9.332 9.600 9.280 9.474 43,741,896 +0.05(+0.48%)
Aug 23, 2022 9.171 9.454 9.170 9.429 55,105,856 +0.44(+4.95%)
Aug 22, 2022 8.674 9.035 8.564 8.984 47,105,324 +0.17(+1.98%)
Aug 19, 2022 9.042 9.067 8.758 8.810 50,682,076 -0.35(-3.87%)
Aug 18, 2022 9.196 9.293 9.067 9.164 35,353,456 +0.10(+1.14%)
Aug 17, 2022 8.726 9.093 8.713 9.061 46,586,284 +0.21(+2.33%)
Aug 16, 2022 8.777 8.871 8.726 8.855 33,201,452 +0.03(+0.37%)
Aug 15, 2022 8.461 8.938 8.423 8.822 67,940,864 +0.04(+0.44%)
Aug 12, 2022 8.152 8.848 8.132 8.784 98,160,544 +0.73(+9.02%)
Aug 11, 2022 8.420 8.452 8.014 8.057 102,504,176 -0.24(-2.90%)
Aug 10, 2022 8.356 8.399 8.251 8.297 97,995,552 +0.05(+0.65%)
Aug 09, 2022 8.308 8.359 8.187 8.244 63,549,556 +0.05(+0.65%)
Aug 08, 2022 7.940 8.207 7.902 8.191 77,508,864 +0.48(+6.16%)
Aug 05, 2022 7.475 7.769 7.464 7.715 49,473,456 +0.16(+2.12%)
Aug 04, 2022 7.395 7.582 7.272 7.555 55,323,144 +0.21(+2.83%)
Aug 03, 2022 7.427 7.466 7.315 7.347 42,984,932 -0.04(-0.58%)
Aug 02, 2022 7.496 7.582 7.374 7.390 48,185,560 -0.14(-1.84%)
Aug 01, 2022 7.518 7.654 7.416 7.529 61,319,332 -0.10(-1.26%)
Jul 29, 2022 7.427 7.710 7.427 7.625 84,488,872 +0.48(+6.65%)
Jul 28, 2022 7.085 7.197 6.901 7.149 68,115,576 +0.23(+3.40%)
Jul 27, 2022 6.797 6.920 6.650 6.914 57,918,760 +0.18(+2.70%)
Jul 26, 2022 6.765 6.829 6.627 6.733 39,369,816 +0.12(+1.78%)
Jul 25, 2022 6.381 6.615 6.338 6.615 48,990,060 +0.40(+6.44%)
Jul 22, 2022 6.172 6.258 6.146 6.215 39,571,588 +0.09(+1.48%)
Jul 21, 2022 6.055 6.135 5.937 6.124 40,050,476 -0.09(-1.38%)
Jul 20, 2022 6.220 6.284 6.151 6.210 38,772,828 -0.02(-0.26%)
Jul 19, 2022 6.167 6.300 6.167 6.226 30,272,488 +0.10(+1.66%)
Jul 18, 2022 6.108 6.228 6.103 6.124 36,257,372 +0.13(+2.14%)
Jul 15, 2022 5.863 6.001 5.828 5.996 33,223,288 +0.18(+3.03%)
Jul 14, 2022 5.836 5.889 5.740 5.820 50,142,216 -0.23(-3.88%)
Jul 13, 2022 5.964 6.140 5.948 6.055 42,976,248 +0.06(+0.98%)
Jul 12, 2022 6.007 6.076 5.964 5.996 35,161,668 -0.17(-2.77%)
Jul 11, 2022 6.183 6.242 6.122 6.167 57,791,864 -0.13(-2.04%)
Jul 08, 2022 6.300 6.338 6.183 6.295 31,593,198 +0.12(+1.99%)
Jul 07, 2022 6.119 6.223 6.119 6.172 37,844,880 +0.25(+4.14%)
Jul 06, 2022 5.969 6.001 5.740 5.927 45,373,464 -0.13(-2.12%)
Jul 05, 2022 6.114 6.135 5.873 6.055 63,675,460 -0.22(-3.57%)
Jul 01, 2022 6.156 6.295 5.991 6.279 66,284,304 +0.04(+0.68%)
Jun 30, 2022 6.188 6.300 6.111 6.236 54,379,312 -0.08(-1.27%)
Jun 29, 2022 6.450 6.509 6.290 6.316 49,048,980 -0.03(-0.50%)
Jun 28, 2022 6.482 6.519 6.284 6.349 51,840,232 +0.06(+0.93%)
Jun 27, 2022 5.985 6.332 5.959 6.290 76,888,736 +0.44(+7.58%)
Jun 24, 2022 6.012 6.055 5.831 5.847 52,501,536 -0.08(-1.35%)
Jun 23, 2022 6.194 6.220 5.868 5.927 58,257,124 -0.19(-3.06%)
Jun 22, 2022 6.017 6.279 5.967 6.114 61,646,936 -0.05(-0.87%)
Jun 21, 2022 6.263 6.330 6.140 6.167 70,191,232 -0.03(-0.52%)
Jun 17, 2022 6.455 6.477 5.996 6.199 135,831,824 -0.25(-3.89%)
Jun 16, 2022 6.626 6.648 6.324 6.450 83,484,984 -0.36(-5.33%)
Jun 15, 2022 6.866 6.909 6.648 6.813 68,958,984 +0.03(+0.39%)
Jun 14, 2022 6.898 6.931 6.712 6.786 58,587,836 +0.06(+0.95%)
Jun 13, 2022 6.813 6.877 6.605 6.722 94,265,768 -0.33(-4.69%)
Jun 10, 2022 6.973 7.096 6.893 7.053 64,480,572 -0.16(-2.22%)
Jun 09, 2022 7.304 7.379 7.208 7.213 46,132,324 -0.15(-2.03%)
Jun 08, 2022 7.432 7.499 7.342 7.363 38,758,212 -0.06(-0.79%)
Jun 07, 2022 7.448 7.529 7.398 7.422 50,162,236 -0.06(-0.86%)
Jun 06, 2022 7.609 7.614 7.427 7.486 34,402,704 -0.09(-1.13%)
Jun 03, 2022 7.288 7.577 7.288 7.571 53,742,016 +0.23(+3.13%)
Jun 02, 2022 7.368 7.416 7.291 7.342 30,049,792 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.