Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.480 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.480	6.480	6.360	6.480	21,075	-0.05(-0.77%)
Jun 12, 2024	6.830	6.880	6.480	6.530	33,032	-0.10(-1.51%)
Jun 11, 2024	6.500	6.635	6.310	6.630	41,702	+0.05(+0.76%)
Jun 10, 2024	6.500	6.580	6.250	6.580	52,739	-0.02(-0.30%)
Jun 07, 2024	6.540	6.700	6.450	6.600	66,551	-0.03(-0.45%)
Jun 06, 2024	6.690	6.690	6.570	6.630	49,806	-0.04(-0.60%)
Jun 05, 2024	6.690	6.750	6.500	6.670	40,836	+0.08(+1.21%)
Jun 04, 2024	6.610	6.700	6.500	6.590	33,520	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices