Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0140	0.0140	0.0060	0.0122	367,300	+0.00(+1.67%)
Jun 11, 2024	0.0120	0.0123	0.0120	0.0120	51,000	+0.00(+11.11%)
Jun 10, 2024	0.0127	0.0127	0.0108	0.0108	5,000	-0.00(-12.90%)
Jun 07, 2024	0.0124	0.0124	0.0124	0.0124	11,000	-0.00(-0.80%)
Jun 06, 2024	0.0126	0.0126	0.0119	0.0125	14,444	-0.00(-0.79%)
Jun 05, 2024	0.0145	0.0145	0.0126	0.0126	201,720	-0.00(-1.56%)
Jun 04, 2024	0.0131	0.0150	0.0128	0.0128	30,442	+0.00(+26.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices