Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0298 +0.0042 (+16.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0442 0 -0.01(-15.00%)
Aug 24, 2023 0.0520 0 -0.01(-14.75%)
Aug 23, 2023 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+0.33%)
Aug 21, 2023 0.0608 0 -0.01(-19.04%)
Aug 18, 2023 0.0751 0.0751 0.0751 0.0751 100 +0.00(+4.31%)
Aug 08, 2023 0.0720 0 -0.03(-28.00%)
Aug 07, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+20.77%)
Aug 04, 2023 0.0828 0.0828 0.0828 0.0828 1,100 +0.00(+0.98%)
Jul 28, 2023 0.0820 0 +0.00(+3.80%)
Jul 26, 2023 0.0790 0 -0.01(-10.53%)
Jul 25, 2023 0.0883 0.0883 0.0883 0.0883 5,060 -0.00(-0.79%)
Jul 19, 2023 0.0890 66 +0.01(+6.97%)
Jul 18, 2023 0.0832 0.0832 0.0832 0.0832 146 +0.01(+12.58%)
Jul 12, 2023 0.0739 50 -0.01(-9.33%)
Jul 11, 2023 0.0815 0.0815 0.0815 0.0815 100 +0.01(+11.64%)
Jul 06, 2023 0.0730 11,000 -0.01(-6.41%)
Jul 05, 2023 0.0809 0.0809 0.0780 0.0780 22,700 +0.00(+0.00%)
Jun 30, 2023 0.0780 0 -0.01(-12.65%)
Jun 29, 2023 0.0893 0.0893 0.0893 0.0893 100 +0.01(+14.49%)
Jun 27, 2023 0.0780 0 -0.01(-10.34%)
Jun 22, 2023 0.0870 5,000 -0.00(-3.33%)
Jun 21, 2023 0.0900 0.0900 0.0800 0.0900 30,020 +0.01(+19.84%)
Jun 16, 2023 0.0751 0 -0.00(-2.21%)
Jun 15, 2023 0.0768 0.0768 0.0768 0.0768 10,007 -0.01(-15.33%)
Jun 14, 2023 0.0907 0.0907 0.0907 0.0907 5,000 +0.00(+2.72%)
Jun 13, 2023 0.0907 0.0907 0.0883 0.0883 700 +0.01(+14.38%)
Jun 09, 2023 0.0772 0 -0.01(-9.28%)
Jun 08, 2023 0.0851 0.0851 0.0851 0.0851 6,114 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.