Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		86.89	86.89	86.89	0	-2.11(-2.37%)
Aug 24, 2015		89.00	89.00	89.00	50	+1.40(+1.60%)
Aug 20, 2015		87.60	87.60	87.60	0	-0.40(-0.45%)
Aug 19, 2015	88.50	88.50	88.00	88.00	361	-0.51(-0.58%)
Aug 17, 2015		88.51	88.51	88.51	0	+1.51(+1.74%)
Aug 13, 2015		87.00	87.00	87.00	0	-1.00(-1.14%)
Aug 12, 2015	88.00	88.00	87.25	88.00	516	-2.00(-2.22%)
Aug 10, 2015		90.00	90.00	90.00	70	+1.00(+1.12%)
Aug 06, 2015		89.00	89.00	89.00	0	-1.00(-1.11%)
Jul 31, 2015		90.00	90.00	90.00	30	+0.00(+0.00%)
Jul 28, 2015		90.00	90.00	90.00	0	+0.00(+0.00%)
Jul 24, 2015		90.00	90.00	90.00	0	+0.00(+0.00%)
Jul 23, 2015	89.00	90.00	89.00	90.00	1,220	+1.00(+1.12%)
Jul 21, 2015		89.00	89.00	89.00	0	-1.00(-1.11%)
Jul 08, 2015		90.00	90.00	90.00	0	+0.50(+0.56%)
Jul 01, 2015		89.50	89.50	89.50	0	+0.00(+0.00%)
Jun 30, 2015	89.00	89.50	89.00	89.50	500	+0.25(+0.28%)
Jun 19, 2015		89.25	89.25	89.25	0	-0.75(-0.83%)
Jun 17, 2015		90.00	90.00	90.00	10	+0.00(+0.00%)
Jun 16, 2015	89.50	90.00	89.50	90.00	360	+0.50(+0.56%)
Jun 12, 2015		89.50	89.50	89.50	0	-0.50(-0.56%)
Jun 10, 2015		90.00	90.00	90.00	80	+1.00(+1.12%)
Jun 09, 2015	88.99	89.00	88.99	89.00	1,092	+2.00(+2.30%)
Jun 04, 2015		87.00	87.00	87.00	84	+1.75(+2.05%)
Jun 03, 2015	84.50	85.25	84.50	85.25	525	+0.25(+0.29%)
Jun 02, 2015	84.01	85.00	84.01	85.00	950	+1.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices