Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2022 0 +0.00(+0.00%)
Jul 13, 2022 0.0880 0.0880 0.0880 0.0880 35,861 -0.00(-2.22%)
Jul 12, 2022 0.0907 0.1062 0.0900 0.0900 73,739 -0.01(-7.22%)
Jul 11, 2022 0.1099 0.1101 0.0970 0.0970 30,493 -0.01(-7.62%)
Jul 08, 2022 0.0950 0.1050 0.0950 0.1050 14,006 +0.01(+11.11%)
Jul 07, 2022 0.1010 0.1013 0.0925 0.0945 16,070 +0.00(+2.16%)
Jul 06, 2022 0.0925 0.1054 0.0900 0.0925 92,950 +0.00(+2.78%)
Jul 05, 2022 0.1000 0.1080 0.0900 0.0900 48,489 -0.02(-15.89%)
Jul 01, 2022 0.1000 0.1150 0.1000 0.1070 114,780 -0.00(-3.17%)
Jun 30, 2022 0.1105 0.1120 0.1010 0.1105 9,694 +0.00(+0.00%)
Jun 29, 2022 0.1075 0.1105 0.1030 0.1105 3,400 -0.00(-0.63%)
Jun 28, 2022 0.1200 0.1200 0.1112 0.1112 11,900 +0.00(+0.00%)
Jun 27, 2022 0.1150 0.1219 0.1055 0.1112 79,866 +0.01(+10.10%)
Jun 24, 2022 0.1069 0.1219 0.1010 0.1010 47,248 -0.01(-7.34%)
Jun 23, 2022 0.1210 0.1210 0.1090 0.1090 37,471 -0.00(-1.36%)
Jun 22, 2022 0.1200 0.1236 0.1010 0.1105 32,734 -0.01(-7.92%)
Jun 21, 2022 0.1100 0.1200 0.1070 0.1200 25,383 +0.01(+12.99%)
Jun 17, 2022 0.1224 0.1224 0.1060 0.1062 59,859 -0.00(-3.45%)
Jun 16, 2022 0.1233 0.1269 0.1003 0.1100 75,978 -0.01(-8.33%)
Jun 15, 2022 0.1160 0.1244 0.1127 0.1200 64,500 -0.01(-5.14%)
Jun 14, 2022 0.1150 0.1379 0.1150 0.1265 20,522 +0.00(+1.20%)
Jun 13, 2022 0.1200 0.1400 0.1110 0.1250 116,237 +0.01(+4.17%)
Jun 10, 2022 0.1240 0.1330 0.1200 0.1200 57,500 -0.00(-3.23%)
Jun 09, 2022 0.1336 0.1336 0.1240 0.1240 27,571 -0.01(-6.42%)
Jun 08, 2022 0.1240 0.1410 0.1238 0.1325 38,300 +0.01(+6.85%)
Jun 07, 2022 0.1269 0.1310 0.1223 0.1240 92,362 -0.01(-4.62%)
Jun 06, 2022 0.1235 0.1312 0.1235 0.1300 62,079 -0.01(-4.06%)
Jun 03, 2022 0.1350 0.1400 0.1298 0.1355 25,011 +0.01(+8.40%)
Jun 02, 2022 0.1310 0.1418 0.1235 0.1250 108,463 -0.01(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.