Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0002 293,588,416 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0002 313,782,976 +0.00(+100.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0001 1,839,358,208 -0.00(-50.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 295,978,400 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0002 536,404,544 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 717,583,168 +0.00(+100.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0001 330,096,960 -0.00(-50.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 3,831,156,992 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0002 3,090,473,216 +0.00(+100.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 2,914,546,688 -0.00(-50.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0002 158,557,008 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 2,603,305,472 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 2,354,927,104 -0.00(-50.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 2,147,041,152 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 146,376,304 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 183,560,416 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 1,623,289,344 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0002 318,091,904 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 191,650,544 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 957,558,528 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 756,556,480 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 513,381,312 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0002 257,849,840 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 49,160,308 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 199,430,832 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 3,940,544,256 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 3,800,328,704 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0002 3,624,512,256 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 3,427,474,688 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 3,237,551,872 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 212,277,344 +0.00(+0.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0002 2,870,595,072 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 2,601,249,280 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0002 170,725,472 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0002 2,245,460,480 +0.00(+100.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0001 126,711,384 -0.00(-50.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 162,244,576 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 147,347,280 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0001 1,676,980,352 -0.00(-50.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 1,491,876,736 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 1,356,166,016 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 1,092,731,648 +0.00(+100.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0001 154,460,032 -0.00(-50.00%)
Jun 30, 2022 0.0001 0.0002 295,581,792 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 410,025,568 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0002 278,750,784 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0002 158,943,488 +0.00(+100.00%)
Jun 24, 2022 0.0002 0.0001 21,682,844 -0.00(-50.00%)
Jun 23, 2022 0.0002 0.0002 4,125,971,968 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0002 3,982,229,248 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 3,823,906,816 +0.00(+100.00%)
Jun 17, 2022 0.0002 0.0001 3,610,377,728 -0.00(-50.00%)
Jun 16, 2022 0.0001 0.0002 3,390,576,896 +0.00(+100.00%)
Jun 15, 2022 0.0001 0.0001 3,181,167,104 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 2,937,044,992 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 2,719,698,432 -0.00(-50.00%)
Jun 10, 2022 0.0002 0.0002 2,452,417,024 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 2,251,904,000 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 2,023,821,824 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 1,881,311,360 +0.00(+100.00%)
Jun 06, 2022 0.0002 0.0001 1,622,866,688 -0.00(-50.00%)
Jun 03, 2022 0.0002 0.0002 1,318,398,592 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 1,129,011,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.