Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.904 9.320 8.859 9.220 69,554,800 +0.04(+0.42%)
Aug 30, 2022 9.536 9.575 9.091 9.181 60,518,916 -0.58(-5.95%)
Aug 29, 2022 9.614 9.969 9.551 9.762 45,408,456 +0.25(+2.65%)
Aug 26, 2022 9.311 9.523 9.240 9.511 36,421,180 +0.10(+1.10%)
Aug 25, 2022 9.562 9.569 9.194 9.407 67,467,080 -0.07(-0.75%)
Aug 24, 2022 9.336 9.604 9.285 9.478 43,721,080 +0.05(+0.48%)
Aug 23, 2022 9.175 9.459 9.174 9.433 55,079,632 +0.45(+4.95%)
Aug 22, 2022 8.678 9.040 8.569 8.988 47,082,904 +0.17(+1.98%)
Aug 19, 2022 9.046 9.072 8.762 8.814 50,657,956 -0.35(-3.87%)
Aug 18, 2022 9.201 9.298 9.072 9.169 35,336,632 +0.10(+1.14%)
Aug 17, 2022 8.730 9.098 8.717 9.065 46,564,112 +0.21(+2.33%)
Aug 16, 2022 8.781 8.875 8.730 8.859 33,185,650 +0.03(+0.37%)
Aug 15, 2022 8.465 8.943 8.427 8.827 67,908,528 +0.04(+0.44%)
Aug 12, 2022 8.156 8.852 8.136 8.788 98,113,824 +0.73(+9.02%)
Aug 11, 2022 8.424 8.456 8.018 8.061 102,455,400 -0.24(-2.90%)
Aug 10, 2022 8.360 8.403 8.254 8.301 97,948,920 +0.05(+0.65%)
Aug 09, 2022 8.312 8.363 8.191 8.248 63,519,312 +0.05(+0.65%)
Aug 08, 2022 7.943 8.211 7.906 8.194 77,471,976 +0.48(+6.16%)
Aug 05, 2022 7.479 7.772 7.468 7.719 49,449,912 +0.16(+2.12%)
Aug 04, 2022 7.399 7.586 7.276 7.559 55,296,816 +0.21(+2.83%)
Aug 03, 2022 7.431 7.470 7.318 7.350 42,964,476 -0.04(-0.58%)
Aug 02, 2022 7.500 7.586 7.377 7.393 48,162,632 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.