Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.689 3.736 3.630 3.703 202,670 +0.07(+1.82%)
Aug 30, 2007 3.716 3.736 3.590 3.636 238,970 -0.09(-2.31%)
Aug 29, 2007 3.656 3.736 3.570 3.722 181,647 +0.09(+2.55%)
Aug 28, 2007 3.736 3.736 3.570 3.630 168,942 -0.08(-2.14%)
Aug 27, 2007 3.736 3.769 3.577 3.709 423,188 -0.01(-0.18%)
Aug 24, 2007 3.934 3.934 3.643 3.716 347,565 -0.23(-5.86%)
Aug 23, 2007 4.046 4.079 3.901 3.947 189,512 -0.05(-1.32%)
Aug 22, 2007 3.967 4.093 3.921 4.000 343,632 +0.08(+2.02%)
Aug 21, 2007 3.570 4.086 3.570 3.921 547,665 +0.30(+8.28%)
Aug 20, 2007 3.755 3.769 3.531 3.621 111,620 -0.11(-3.07%)
Aug 17, 2007 3.603 4.628 3.570 3.736 188,151 +0.20(+5.61%)
Aug 16, 2007 3.484 3.570 3.339 3.537 199,494 -0.00(-0.00%)
Aug 15, 2007 3.570 3.656 3.379 3.537 214,619 -0.06(-1.65%)
Aug 14, 2007 3.967 4.093 3.597 3.597 542,673 -0.38(-9.48%)
Aug 13, 2007 3.636 4.364 3.636 3.974 1,490,538 +0.28(+7.51%)
Aug 10, 2007 3.471 3.696 3.306 3.696 204,183 +0.22(+6.48%)
Aug 09, 2007 3.398 3.471 3.306 3.471 295,687 +0.07(+1.94%)
Aug 08, 2007 3.372 3.504 3.240 3.405 298,107 +0.02(+0.59%)
Aug 07, 2007 3.306 3.405 3.260 3.385 236,701 +0.03(+0.99%)
Aug 06, 2007 3.471 3.471 3.180 3.352 295,082 -0.10(-2.87%)
Aug 03, 2007 3.524 3.636 3.445 3.451 158,658 -0.19(-5.09%)
Aug 02, 2007 3.570 3.868 3.570 3.636 51,272 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.