Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.771 6.813 6.729 6.795 10,441 +0.02(+0.35%)
Aug 28, 2009 6.743 6.823 6.738 6.771 21,333 +0.05(+0.70%)
Aug 27, 2009 6.729 6.790 6.724 6.724 16,645 -0.01(-0.21%)
Aug 26, 2009 6.724 6.738 6.701 6.738 24,692 +0.04(+0.56%)
Aug 25, 2009 6.649 6.715 6.649 6.701 25,640 -0.00(-0.02%)
Aug 24, 2009 6.668 6.738 6.575 6.702 33,504 +0.06(+0.94%)
Aug 21, 2009 6.659 6.706 6.635 6.640 17,861 -0.02(-0.32%)
Aug 20, 2009 6.668 6.738 6.659 6.661 13,775 -0.03(-0.38%)
Aug 19, 2009 6.687 6.726 6.687 6.687 7,769 -0.02(-0.35%)
Aug 18, 2009 6.692 6.757 6.692 6.710 16,683 +0.04(+0.63%)
Aug 17, 2009 6.720 6.720 6.607 6.668 38,559 -0.02(-0.35%)
Aug 14, 2009 6.626 6.715 6.626 6.692 9,167 +0.01(+0.17%)
Aug 13, 2009 6.673 6.681 6.626 6.681 20,860 +0.00(+0.05%)
Aug 12, 2009 6.673 6.694 6.659 6.677 35,100 +0.02(+0.28%)
Aug 11, 2009 6.607 6.672 6.607 6.659 15,510 +0.06(+0.85%)
Aug 10, 2009 6.574 6.603 6.566 6.603 16,944 +0.03(+0.43%)
Aug 07, 2009 6.551 6.574 6.551 6.574 5,975 +0.02(+0.36%)
Aug 06, 2009 6.593 6.598 6.537 6.551 14,987 -0.01(-0.21%)
Aug 05, 2009 6.565 6.588 6.560 6.565 9,603 -0.00(-0.07%)
Aug 04, 2009 6.457 6.607 6.368 6.570 28,807 -0.03(-0.43%)
Aug 03, 2009 6.631 6.631 6.558 6.598 34,769 +0.06(+0.93%)
Jul 31, 2009 6.603 6.607 6.495 6.537 26,594 -0.04(-0.64%)
Jul 30, 2009 6.514 6.579 6.514 6.579 8,922 +0.03(+0.43%)
Jul 29, 2009 6.574 6.621 6.499 6.551 42,306 +0.03(+0.50%)
Jul 28, 2009 6.514 6.603 6.490 6.518 24,916 +0.00(+0.07%)
Jul 27, 2009 6.537 6.607 6.514 6.514 79,214 +0.03(+0.43%)
Jul 24, 2009 6.462 6.485 6.415 6.485 1,707 +0.02(+0.36%)
Jul 23, 2009 6.485 6.490 6.439 6.462 11,086 +0.02(+0.29%)
Jul 22, 2009 6.439 6.443 6.429 6.443 5,283 +0.00(+0.07%)
Jul 21, 2009 6.420 6.485 6.356 6.439 26,643 +0.03(+0.51%)
Jul 20, 2009 6.345 6.408 6.335 6.406 32,671 +0.00(+0.03%)
Jul 17, 2009 6.368 6.415 6.368 6.404 12,270 +0.03(+0.41%)
Jul 16, 2009 6.331 6.378 6.326 6.378 10,051 +0.02(+0.37%)
Jul 15, 2009 6.298 6.368 6.251 6.354 45,749 +0.06(+0.89%)
Jul 14, 2009 6.321 6.321 6.228 6.298 58,120 -0.03(-0.52%)
Jul 13, 2009 6.368 6.373 6.331 6.331 16,574 -0.02(-0.30%)
Jul 10, 2009 6.345 6.388 6.345 6.350 18,352 +0.01(+0.22%)
Jul 09, 2009 6.340 6.387 6.251 6.335 20,934 -0.00(-0.07%)
Jul 08, 2009 6.340 6.345 6.312 6.340 20,057 +0.03(+0.45%)
Jul 07, 2009 6.350 6.363 6.270 6.312 23,245 -0.00(-0.00%)
Jul 06, 2009 6.218 6.354 6.218 6.312 20,571 -0.01(-0.22%)
Jul 02, 2009 6.242 6.350 6.242 6.326 19,214 +0.04(+0.60%)
Jul 01, 2009 6.303 6.359 6.289 6.289 21,293 -0.01(-0.15%)
Jun 30, 2009 6.279 6.321 6.195 6.298 26,749 +0.02(+0.30%)
Jun 29, 2009 6.265 6.303 6.265 6.279 3,201 -0.01(-0.22%)
Jun 26, 2009 6.242 6.303 6.242 6.293 13,435 +0.07(+1.05%)
Jun 25, 2009 6.256 6.256 6.228 6.228 6,434 +0.00(+0.00%)
Jun 24, 2009 6.200 6.256 6.200 6.228 14,605 -0.00(-0.04%)
Jun 23, 2009 6.279 6.279 6.204 6.230 37,878 -0.02(-0.34%)
Jun 22, 2009 6.284 6.350 6.200 6.251 103,525 -0.16(-2.50%)
Jun 19, 2009 6.406 6.415 6.340 6.411 26,344 +0.01(+0.16%)
Jun 18, 2009 6.429 6.429 6.345 6.401 18,463 +0.02(+0.29%)
Jun 17, 2009 6.420 6.439 6.382 6.382 4,457 -0.05(-0.80%)
Jun 16, 2009 6.307 6.439 6.289 6.434 29,342 +0.16(+2.62%)
Jun 15, 2009 6.223 6.598 6.157 6.270 185,881 +0.03(+0.53%)
Jun 12, 2009 6.260 6.317 6.190 6.237 55,753 -0.05(-0.75%)
Jun 11, 2009 6.514 6.528 6.096 6.284 141,165 -0.22(-3.32%)
Jun 10, 2009 6.635 6.645 6.462 6.499 31,617 -0.15(-2.32%)
Jun 09, 2009 6.603 6.678 6.603 6.654 40,294 +0.03(+0.50%)
Jun 08, 2009 6.537 6.790 6.528 6.621 502,241 +0.10(+1.51%)
Jun 05, 2009 6.462 6.692 6.462 6.523 65,341 +0.09(+1.38%)
Jun 04, 2009 6.392 6.443 6.331 6.434 14,889 +0.04(+0.59%)
Jun 03, 2009 6.373 6.410 6.326 6.396 33,773 +0.05(+0.74%)
Jun 02, 2009 6.298 6.350 6.237 6.350 53,839 +0.05(+0.82%)
Jun 01, 2009 6.331 6.331 6.223 6.298 22,575 +0.02(+0.30%)
May 29, 2009 6.237 6.293 6.200 6.279 20,268 +0.05(+0.75%)
May 28, 2009 6.204 6.242 6.204 6.232 23,038 +0.03(+0.56%)
May 27, 2009 6.200 6.232 6.190 6.198 19,206 -0.01(-0.11%)
May 26, 2009 6.204 6.237 6.176 6.204 15,631 +0.00(+0.08%)
May 22, 2009 6.214 6.251 6.176 6.200 15,435 -0.05(-0.82%)
May 21, 2009 6.279 6.279 6.223 6.251 18,324 -0.03(-0.45%)
May 20, 2009 6.214 6.368 6.214 6.279 38,305 +0.01(+0.21%)
May 19, 2009 6.321 6.396 6.214 6.266 33,224 -0.01(-0.21%)
May 18, 2009 6.265 6.279 6.195 6.279 23,420 +0.01(+0.22%)
May 15, 2009 6.157 6.275 6.153 6.265 27,253 +0.10(+1.62%)
May 14, 2009 6.073 6.199 6.073 6.165 37,078 +0.06(+0.91%)
May 13, 2009 6.265 6.265 6.092 6.110 25,288 -0.16(-2.48%)
May 12, 2009 6.270 6.326 6.256 6.265 32,863 +0.04(+0.60%)
May 11, 2009 6.186 6.228 6.186 6.228 7,341 -0.00(-0.08%)
May 08, 2009 6.129 6.232 6.129 6.232 42,443 +0.08(+1.37%)
May 07, 2009 6.275 6.434 6.092 6.148 66,222 +0.01(+0.23%)
May 06, 2009 6.036 6.312 6.036 6.134 79,893 +0.10(+1.63%)
May 05, 2009 6.139 6.139 6.012 6.036 23,879 -0.10(-1.68%)
May 04, 2009 6.106 6.143 6.012 6.139 32,112 +0.08(+1.31%)
May 01, 2009 6.017 6.059 5.999 6.059 36,619 +0.09(+1.49%)
Apr 30, 2009 5.862 5.975 5.862 5.970 30,531 +0.16(+2.82%)
Apr 29, 2009 5.834 5.853 5.783 5.806 16,517 -0.01(-0.24%)
Apr 28, 2009 5.881 5.970 5.787 5.820 54,118 -0.05(-0.80%)
Apr 27, 2009 5.909 5.918 5.862 5.867 17,285 -0.04(-0.71%)
Apr 24, 2009 5.904 5.942 5.904 5.909 2,560 -0.03(-0.55%)
Apr 23, 2009 5.848 5.998 5.848 5.942 38,563 +0.04(+0.63%)
Apr 22, 2009 5.825 5.904 5.825 5.904 53,634 +0.05(+0.80%)
Apr 21, 2009 5.797 5.857 5.797 5.857 65,290 +0.10(+1.71%)
Apr 20, 2009 5.623 5.797 5.623 5.759 71,133 +0.09(+1.57%)
Apr 17, 2009 5.623 5.689 5.623 5.670 77,040 +0.05(+0.83%)
Apr 16, 2009 5.548 5.703 5.548 5.623 119,415 +0.05(+0.93%)
Apr 15, 2009 5.469 5.572 5.464 5.572 15,676 +0.09(+1.62%)
Apr 14, 2009 5.525 5.525 5.436 5.483 57,332 -0.04(-0.68%)
Apr 13, 2009 5.501 5.717 5.459 5.520 90,047 +0.01(+0.26%)
Apr 09, 2009 5.459 5.567 5.445 5.506 39,214 +0.07(+1.29%)
Apr 08, 2009 5.459 5.492 5.431 5.436 56,096 -0.05(-0.85%)
Apr 07, 2009 5.529 5.539 5.478 5.483 104,823 -0.12(-2.17%)
Apr 06, 2009 5.595 5.637 5.562 5.604 68,617 -0.06(-0.99%)
Apr 03, 2009 5.661 5.661 5.590 5.661 42,134 -0.02(-0.33%)
Apr 02, 2009 5.628 5.712 5.628 5.679 57,684 +0.05(+0.92%)
Apr 01, 2009 5.544 5.717 5.506 5.628 53,610 +0.12(+2.21%)
Mar 31, 2009 5.562 5.764 5.445 5.506 35,236 -0.01(-0.17%)
Mar 30, 2009 5.600 5.665 5.483 5.515 56,959 -0.20(-3.52%)
Mar 26, 2009 5.731 5.764 5.693 5.717 49,302 +0.01(+0.25%)
Mar 25, 2009 5.778 5.778 5.670 5.703 34,338 -0.02(-0.41%)
Mar 24, 2009 5.740 5.750 5.693 5.726 8,205 -0.00(-0.08%)
Mar 23, 2009 5.768 5.811 5.698 5.731 49,703 -0.08(-1.37%)
Mar 20, 2009 5.811 5.820 5.722 5.811 62,065 +0.01(+0.24%)
Mar 19, 2009 5.759 5.814 5.759 5.797 7,682 +0.04(+0.65%)
Mar 18, 2009 5.722 5.797 5.722 5.759 23,751 -0.01(-0.24%)
Mar 17, 2009 5.679 5.783 5.633 5.773 28,062 +0.09(+1.65%)
Mar 16, 2009 5.670 5.834 5.670 5.679 27,646 +0.02(+0.41%)
Mar 13, 2009 5.787 5.881 5.609 5.656 0 -0.05(-0.90%)
Mar 12, 2009 5.801 5.900 5.708 5.708 173,660 -0.09(-1.54%)
Mar 11, 2009 5.764 5.895 5.679 5.797 40,239 +0.07(+1.31%)
Mar 10, 2009 5.670 5.853 5.665 5.722 20,958 +0.10(+1.75%)
Mar 09, 2009 5.544 5.745 5.501 5.623 58,741 +0.09(+1.69%)
Mar 06, 2009 5.590 5.590 5.487 5.529 0 -0.03(-0.57%)
Mar 05, 2009 5.595 5.595 5.506 5.561 22,857 -0.04(-0.69%)
Mar 04, 2009 5.558 5.600 5.469 5.600 109,526 +0.15(+2.84%)
Mar 02, 2009 5.586 5.628 5.426 5.445 38,166 -0.11(-1.94%)
Feb 27, 2009 5.567 5.567 5.553 5.553 0 +0.00(+0.00%)
Feb 26, 2009 5.529 5.558 5.529 5.553 14,526 +0.04(+0.68%)
Feb 25, 2009 5.619 5.619 5.506 5.515 43,785 -0.04(-0.76%)
Feb 24, 2009 5.520 5.586 5.413 5.558 58,969 +0.01(+0.17%)
Feb 23, 2009 5.698 5.698 5.454 5.548 43,544 -0.09(-1.66%)
Feb 20, 2009 5.693 5.693 5.375 5.642 91,893 -0.00(-0.08%)
Feb 19, 2009 5.581 5.773 5.572 5.647 49,178 +0.08(+1.52%)
Feb 18, 2009 5.693 5.693 5.548 5.562 35,401 -0.10(-1.82%)
Feb 17, 2009 5.965 5.965 5.665 5.665 27,742 -0.33(-5.47%)
Feb 13, 2009 6.021 6.026 5.890 5.993 31,419 +0.04(+0.63%)
Feb 12, 2009 6.054 6.082 5.951 5.956 56,575 -0.10(-1.63%)
Feb 11, 2009 6.003 6.115 6.003 6.054 62,080 +0.05(+0.78%)
Feb 10, 2009 5.900 6.007 5.872 6.007 32,863 +0.09(+1.58%)
Feb 09, 2009 5.857 5.928 5.722 5.914 33,676 +0.08(+1.37%)
Feb 06, 2009 5.670 5.923 5.670 5.834 80,986 +0.16(+2.89%)
Feb 05, 2009 5.651 5.679 5.626 5.670 22,385 +0.00(+0.08%)
Feb 04, 2009 5.567 5.679 5.548 5.665 32,947 +0.03(+0.50%)
Feb 03, 2009 5.633 5.745 5.520 5.637 79,483 +0.03(+0.50%)
Feb 02, 2009 5.398 5.623 5.389 5.609 57,417 +0.22(+4.09%)
Jan 30, 2009 5.389 5.459 5.389 5.389 0 -0.08(-1.46%)
Jan 29, 2009 5.515 5.576 5.469 5.469 17,392 -0.04(-0.68%)
Jan 28, 2009 5.323 5.506 5.323 5.506 59,413 +0.23(+4.35%)
Jan 27, 2009 5.319 5.333 5.276 5.276 41,820 -0.05(-0.88%)
Jan 26, 2009 5.389 5.431 5.309 5.323 20,806 -0.07(-1.30%)
Jan 23, 2009 5.328 5.408 5.187 5.394 79,385 -0.01(-0.17%)
Jan 22, 2009 5.431 5.483 5.347 5.403 59,005 -0.05(-0.83%)
Jan 21, 2009 5.464 5.464 5.398 5.448 41,250 +0.00(+0.05%)
Jan 20, 2009 5.384 5.515 5.384 5.445 26,387 -0.04(-0.68%)
Jan 16, 2009 5.342 5.483 5.328 5.483 29,671 +0.16(+3.08%)
Jan 15, 2009 5.351 5.351 5.220 5.319 48,512 -0.07(-1.30%)
Jan 14, 2009 5.567 5.600 5.319 5.389 53,352 -0.18(-3.28%)
Jan 13, 2009 5.848 5.848 5.501 5.572 43,446 -0.30(-5.18%)
Jan 12, 2009 5.881 5.951 5.825 5.876 65,087 -0.05(-0.87%)
Jan 09, 2009 5.787 6.036 5.722 5.928 183,566 +0.15(+2.51%)
Jan 08, 2009 5.454 5.904 5.454 5.783 124,413 +0.33(+6.01%)
Jan 07, 2009 5.361 5.512 5.337 5.454 81,045 +0.06(+1.04%)
Jan 06, 2009 5.192 5.647 5.192 5.398 124,554 +0.21(+3.97%)
Jan 05, 2009 4.962 5.305 4.962 5.192 88,689 +0.23(+4.63%)
Jan 02, 2009 4.442 5.051 4.442 4.962 0 +0.49(+11.01%)
Jan 01, 2009 4.470 4.517 4.292 4.470 0 +0.00(+0.00%)
Dec 31, 2008 4.470 4.517 4.292 4.470 119,624 +0.01(+0.21%)
Dec 30, 2008 4.414 4.480 4.349 4.461 141,786 +0.05(+1.17%)
Dec 29, 2008 4.367 4.555 4.358 4.410 174,878 +0.10(+2.28%)
Dec 26, 2008 4.264 4.349 4.222 4.311 101,316 +0.02(+0.44%)
Dec 24, 2008 4.274 4.302 4.180 4.292 84,515 -0.01(-0.22%)
Dec 23, 2008 4.297 4.358 4.213 4.302 140,117 -0.02(-0.54%)
Dec 22, 2008 4.395 4.452 4.185 4.325 51,282 -0.05(-1.18%)
Dec 19, 2008 4.241 4.405 4.241 4.377 75,586 +0.12(+2.86%)
Dec 18, 2008 4.194 4.311 4.194 4.255 109,966 +0.14(+3.42%)
Dec 17, 2008 4.082 4.213 4.082 4.114 120,015 -0.02(-0.45%)
Dec 16, 2008 4.171 4.171 3.950 4.133 113,903 -0.02(-0.56%)
Dec 15, 2008 4.217 4.236 4.156 4.156 90,986 -0.02(-0.56%)
Dec 12, 2008 4.217 4.218 4.180 4.180 67,328 -0.07(-1.65%)
Dec 11, 2008 4.353 4.353 4.203 4.250 63,717 -0.17(-3.92%)
Dec 10, 2008 4.335 4.424 4.288 4.424 54,735 +0.09(+2.05%)
Dec 09, 2008 4.555 4.555 4.335 4.335 167,108 -0.14(-3.18%)
Dec 08, 2008 4.452 4.616 4.381 4.477 121,033 +0.03(+0.57%)
Dec 05, 2008 4.503 4.574 4.452 4.452 88,546 -0.08(-1.76%)
Dec 04, 2008 4.494 4.616 4.489 4.531 98,122 -0.10(-2.22%)
Dec 03, 2008 4.569 4.681 4.506 4.634 54,643 +0.07(+1.44%)
Dec 02, 2008 4.649 4.681 4.499 4.569 105,698 -0.07(-1.52%)
Dec 01, 2008 4.681 4.691 4.639 4.639 40,091 -0.04(-0.80%)
Nov 28, 2008 4.677 4.705 4.663 4.677 22,159 -0.02(-0.40%)
Nov 26, 2008 4.813 4.829 4.695 4.695 47,503 -0.12(-2.43%)
Nov 25, 2008 4.977 5.009 4.775 4.813 50,983 -0.04(-0.87%)
Nov 24, 2008 4.686 4.883 4.686 4.855 64,551 +0.17(+3.60%)
Nov 21, 2008 4.653 4.686 4.438 4.686 97,960 +0.02(+0.50%)
Nov 20, 2008 4.709 4.859 4.513 4.663 149,739 -0.14(-2.83%)
Nov 19, 2008 4.962 4.962 4.695 4.798 41,173 -0.15(-2.94%)
Nov 18, 2008 4.991 5.009 4.878 4.944 255,122 -0.07(-1.40%)
Nov 17, 2008 4.944 5.023 4.934 5.014 43,832 +0.03(+0.56%)
Nov 14, 2008 5.033 5.056 4.939 4.986 51,613 -0.05(-0.93%)
Nov 13, 2008 5.066 5.112 4.803 5.033 127,593 -0.01(-0.19%)
Nov 12, 2008 5.342 5.375 4.859 5.042 85,012 -0.38(-7.00%)
Nov 11, 2008 5.562 5.562 5.375 5.422 70,132 -0.14(-2.53%)
Nov 10, 2008 5.558 5.628 5.555 5.562 53,941 -0.01(-0.25%)
Nov 07, 2008 5.665 5.703 5.454 5.576 116,476 -0.10(-1.82%)
Nov 06, 2008 5.703 5.778 5.679 5.679 62,740 -0.02(-0.41%)
Nov 05, 2008 5.703 5.731 5.647 5.703 46,244 -0.01(-0.25%)
Nov 04, 2008 5.675 5.862 5.651 5.717 37,631 -0.00(-0.08%)
Nov 03, 2008 5.787 5.834 5.642 5.722 60,228 -0.07(-1.29%)
Oct 31, 2008 5.843 5.918 5.562 5.797 75,597 -0.05(-0.80%)
Oct 30, 2008 6.036 6.232 5.843 5.843 125,627 -0.16(-2.65%)
Oct 29, 2008 5.975 6.275 5.904 6.003 102,646 +0.12(+2.06%)
Oct 28, 2008 5.693 5.923 5.553 5.881 67,573 +0.19(+3.30%)
Oct 27, 2008 5.501 5.811 5.469 5.693 98,036 +0.20(+3.69%)
Oct 24, 2008 5.506 5.553 5.319 5.491 28,984 +0.02(+0.41%)
Oct 23, 2008 5.337 5.478 5.319 5.469 52,104 +0.13(+2.46%)
Oct 22, 2008 5.370 5.417 5.220 5.337 107,584 -0.03(-0.61%)
Oct 21, 2008 5.187 5.487 5.155 5.370 137,751 +0.21(+3.99%)
Oct 20, 2008 4.887 5.225 4.887 5.164 76,974 +0.28(+5.81%)
Oct 17, 2008 4.517 4.916 4.517 4.880 66,971 +0.31(+6.82%)
Oct 16, 2008 4.644 4.644 4.400 4.569 115,898 -0.03(-0.61%)
Oct 15, 2008 4.803 4.803 4.592 4.597 69,302 -0.26(-5.40%)
Oct 14, 2008 5.108 5.239 4.789 4.859 136,748 +0.17(+3.70%)
Oct 13, 2008 4.124 4.742 4.124 4.686 139,315 +0.70(+17.65%)
Oct 10, 2008 3.960 4.733 3.632 3.983 283,154 -0.20(-4.81%)
Oct 09, 2008 5.201 5.220 4.091 4.185 259,891 -1.04(-19.84%)
Oct 08, 2008 4.991 5.342 4.981 5.220 131,071 -0.12(-2.28%)
Oct 07, 2008 5.628 5.628 5.300 5.342 113,638 -0.15(-2.73%)
Oct 06, 2008 6.007 6.007 5.370 5.492 181,558 -0.52(-8.58%)
Oct 03, 2008 6.050 6.075 6.007 6.007 0 -0.04(-0.70%)
Oct 02, 2008 6.129 6.176 6.050 6.050 55,804 -0.08(-1.30%)
Oct 01, 2008 6.209 6.209 6.092 6.129 46,468 +0.03(+0.54%)
Sep 30, 2008 6.092 6.312 6.045 6.096 65,902 +0.00(+0.08%)
Sep 29, 2008 6.401 6.401 6.092 6.092 94,865 -0.25(-3.99%)
Sep 26, 2008 6.467 6.467 6.096 6.345 0 -0.10(-1.53%)
Sep 25, 2008 6.200 6.443 6.200 6.443 36,451 +0.14(+2.15%)
Sep 24, 2008 6.410 6.410 6.092 6.307 91,628 -0.14(-2.18%)
Sep 23, 2008 6.537 6.574 6.448 6.448 77,038 -0.09(-1.32%)
Sep 22, 2008 6.490 6.607 6.476 6.534 67,221 +0.08(+1.19%)
Sep 19, 2008 6.443 6.560 6.420 6.457 0 +0.18(+2.84%)
Sep 18, 2008 6.560 6.565 6.092 6.279 162,853 -0.35(-5.23%)
Sep 17, 2008 6.795 6.804 6.579 6.626 96,555 -0.20(-2.95%)
Sep 16, 2008 6.935 6.935 6.724 6.827 66,271 -0.12(-1.75%)
Sep 15, 2008 6.996 7.001 6.940 6.949 27,955 -0.06(-0.80%)
Sep 12, 2008 6.973 7.010 6.963 7.006 14,233 +0.01(+0.20%)
Sep 11, 2008 6.982 6.996 6.977 6.992 39,842 -0.05(-0.73%)
Sep 10, 2008 7.066 7.081 7.029 7.043 47,970 -0.04(-0.53%)
Sep 09, 2008 7.132 7.151 7.062 7.081 65,123 -0.09(-1.25%)
Sep 08, 2008 7.132 7.184 7.132 7.170 31,476 +0.03(+0.47%)
Sep 05, 2008 7.118 7.165 7.118 7.137 0 +0.01(+0.13%)
Sep 04, 2008 7.156 7.156 7.081 7.127 16,858 -0.00(-0.07%)
Sep 03, 2008 7.170 7.179 7.118 7.132 18,482 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.