Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.908 2.908 2.908 0 -0.01(-0.51%)
Aug 30, 2018 2.809 2.952 2.809 2.923 98,467 +0.10(+3.70%)
Aug 29, 2018 2.828 2.828 2.770 2.818 23,474 +0.06(+2.16%)
Aug 28, 2018 2.804 2.952 2.759 2.759 100,174 -0.09(-3.30%)
Aug 27, 2018 2.759 2.882 2.721 2.853 119,642 +0.09(+3.42%)
Aug 24, 2018 2.913 2.913 2.734 2.759 77,790 -0.09(-3.30%)
Aug 23, 2018 2.833 2.918 2.828 2.853 64,632 +0.02(+0.88%)
Aug 22, 2018 2.804 2.878 2.791 2.828 54,543 +0.00(+0.18%)
Aug 21, 2018 2.769 2.833 2.737 2.823 38,613 +0.09(+3.45%)
Aug 20, 2018 2.779 2.799 2.694 2.729 56,256 -0.05(-1.79%)
Aug 17, 2018 2.714 2.809 2.714 2.779 54,211 +0.06(+2.38%)
Aug 16, 2018 2.729 2.766 2.689 2.714 35,688 +0.01(+0.37%)
Aug 15, 2018 2.883 2.888 2.680 2.704 183,236 -0.15(-5.38%)
Aug 14, 2018 2.942 2.963 2.828 2.858 73,560 -0.01(-0.52%)
Aug 13, 2018 2.893 2.933 2.843 2.873 74,245 -0.01(-0.34%)
Aug 10, 2018 2.942 2.987 2.853 2.883 230,146 +0.00(+0.17%)
Aug 09, 2018 2.754 2.898 2.754 2.878 84,592 +0.14(+5.07%)
Aug 08, 2018 2.739 2.818 2.724 2.739 80,335 +0.01(+0.55%)
Aug 07, 2018 2.675 2.758 2.675 2.724 49,697 +0.06(+2.23%)
Aug 06, 2018 2.699 2.744 2.660 2.665 68,759 -0.02(-0.74%)
Aug 03, 2018 2.754 2.754 2.665 2.684 307,534 -0.04(-1.46%)
Aug 02, 2018 2.675 2.774 2.675 2.724 84,392 +0.04(+1.67%)
Aug 01, 2018 2.769 2.789 2.680 2.680 128,178 -0.15(-5.26%)
Jul 31, 2018 2.913 2.913 2.828 2.828 43,842 -0.03(-1.21%)
Jul 30, 2018 2.809 2.898 2.754 2.863 70,595 +0.11(+3.96%)
Jul 27, 2018 3.017 3.037 2.650 2.754 243,850 -0.24(-8.11%)
Jul 26, 2018 3.026 3.035 2.978 2.997 212,697 -0.01(-0.48%)
Jul 25, 2018 3.050 3.050 3.011 3.011 98,700 -0.02(-0.79%)
Jul 24, 2018 3.045 3.065 3.007 3.035 120,436 +0.01(+0.32%)
Jul 23, 2018 3.026 3.050 2.950 3.026 122,300 +0.00(+0.16%)
Jul 20, 2018 2.872 3.050 2.872 3.021 291,906 +0.20(+6.97%)
Jul 19, 2018 2.896 2.944 2.824 2.824 345,462 -0.06(-2.00%)
Jul 18, 2018 2.906 2.968 2.795 2.882 181,248 +0.00(+0.17%)
Jul 17, 2018 2.843 2.911 2.811 2.877 405,974 +0.02(+0.67%)
Jul 16, 2018 2.858 2.906 2.824 2.858 81,673 +0.04(+1.36%)
Jul 13, 2018 2.863 2.896 2.815 2.819 33,129 -0.02(-0.84%)
Jul 12, 2018 2.882 2.913 2.781 2.843 111,450 -0.04(-1.33%)
Jul 11, 2018 2.843 2.882 2.762 2.882 57,422 +0.03(+1.01%)
Jul 10, 2018 2.882 2.925 2.762 2.853 130,607 -0.02(-0.83%)
Jul 09, 2018 2.834 2.901 2.762 2.877 157,590 +0.09(+3.10%)
Jul 06, 2018 2.680 2.801 2.680 2.791 144,319 +0.13(+5.06%)
Jul 05, 2018 2.694 2.792 2.652 2.656 218,646 -0.04(-1.43%)
Jul 03, 2018 2.694 2.694 2.694 0 +0.13(+5.25%)
Jul 02, 2018 2.541 2.560 2.493 2.560 72,219 +0.01(+0.38%)
Jun 29, 2018 2.512 2.560 2.483 2.550 69,010 +0.04(+1.53%)
Jun 28, 2018 2.445 2.550 2.426 2.512 65,050 +0.06(+2.55%)
Jun 27, 2018 2.512 2.570 2.430 2.450 100,087 -0.03(-1.35%)
Jun 26, 2018 2.440 2.567 2.435 2.483 80,464 +0.05(+1.97%)
Jun 25, 2018 2.531 2.531 2.430 2.435 82,997 -0.08(-3.06%)
Jun 22, 2018 2.416 2.526 2.416 2.512 68,842 +0.13(+5.44%)
Jun 21, 2018 2.392 2.430 2.368 2.382 40,256 -0.00(-0.20%)
Jun 20, 2018 2.325 2.421 2.325 2.387 97,559 +0.06(+2.69%)
Jun 19, 2018 2.315 2.357 2.315 2.325 75,219 +0.01(+0.42%)
Jun 18, 2018 2.310 2.373 2.305 2.315 34,878 -0.01(-0.62%)
Jun 15, 2018 2.334 2.315 2.329 33,995 -0.00(-0.21%)
Jun 14, 2018 2.406 2.411 2.329 2.334 79,691 -0.07(-2.99%)
Jun 13, 2018 2.411 2.426 2.325 2.406 119,541 -0.01(-0.40%)
Jun 12, 2018 2.498 2.507 2.416 2.416 40,137 -0.07(-2.71%)
Jun 11, 2018 2.426 2.536 2.426 2.483 69,860 +0.05(+2.17%)
Jun 08, 2018 2.406 2.451 2.406 2.430 54,555 +0.03(+1.20%)
Jun 07, 2018 2.536 2.632 2.401 2.401 167,957 -0.13(-5.12%)
Jun 06, 2018 2.522 2.531 15,873 -0.01(-0.57%)
Jun 05, 2018 2.560 2.565 2.464 2.546 96,731 -0.02(-0.93%)
Jun 04, 2018 2.579 2.642 2.570 2.570 57,080 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.