Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.207	5.244	5.049	5.078	1,099,967	-0.16(-3.10%)
Aug 28, 2015	5.272	5.292	5.203	5.240	640,976	-0.04(-0.69%)
Aug 27, 2015	5.183	5.345	5.183	5.276	849,070	+0.11(+2.20%)
Aug 26, 2015	5.163	5.191	5.069	5.163	755,968	+0.07(+1.35%)
Aug 25, 2015	5.138	5.199	5.069	5.094	856,120	+0.04(+0.72%)
Aug 24, 2015	5.021	5.159	4.867	5.057	1,052,900	-0.09(-1.81%)
Aug 21, 2015	5.110	5.207	5.102	5.151	609,974	-0.03(-0.63%)
Aug 20, 2015	5.199	5.272	5.151	5.183	568,377	-0.05(-0.93%)
Aug 19, 2015	5.199	5.297	5.187	5.232	918,546	+0.02(+0.39%)
Aug 18, 2015	5.284	5.321	5.203	5.211	777,365	-0.09(-1.76%)
Aug 17, 2015	5.203	5.341	5.195	5.305	1,289,235	+0.07(+1.32%)
Aug 14, 2015	5.146	5.244	5.142	5.236	730,250	+0.07(+1.41%)
Aug 13, 2015	5.183	5.191	5.138	5.163	414,128	-0.03(-0.62%)
Aug 12, 2015	5.110	5.195	5.094	5.195	434,542	+0.08(+1.59%)
Aug 11, 2015	5.065	5.191	5.049	5.114	740,376	+0.01(+0.24%)
Aug 10, 2015	5.098	5.183	5.073	5.102	629,915	+0.01(+0.16%)
Aug 07, 2015	5.065	5.134	5.037	5.094	645,183	+0.00(+0.08%)
Aug 06, 2015	5.118	5.171	5.072	5.090	946,996	-0.03(-0.63%)
Aug 05, 2015	5.159	5.171	5.061	5.122	846,585	-0.02(-0.39%)
Aug 04, 2015	5.167	5.187	5.122	5.142	750,072	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices