Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.496 9.677 9.433 9.614 4,010,587 +0.39(+4.18%)
Aug 30, 2007 9.016 9.347 9.000 9.228 3,704,261 +0.09(+0.95%)
Aug 29, 2007 8.961 9.150 8.859 9.142 2,490,522 +0.37(+4.22%)
Aug 28, 2007 8.890 9.118 8.749 8.772 3,693,330 -0.23(-2.53%)
Aug 27, 2007 9.221 9.221 8.607 9.000 2,405,054 -0.24(-2.64%)
Aug 24, 2007 9.008 9.307 8.985 9.244 2,898,788 +0.23(+2.53%)
Aug 23, 2007 9.480 9.504 9.000 9.016 3,244,771 -0.24(-2.55%)
Aug 22, 2007 9.181 9.394 9.181 9.252 4,491,558 +0.18(+1.99%)
Aug 21, 2007 8.969 9.087 8.867 9.071 3,485,511 +0.04(+0.44%)
Aug 20, 2007 9.055 9.158 8.835 9.032 5,453,137 +0.13(+1.50%)
Aug 17, 2007 9.048 9.197 8.694 8.898 8,191,757 +0.31(+3.67%)
Aug 16, 2007 8.434 8.686 7.765 8.583 19,781,928 -0.04(-0.46%)
Aug 15, 2007 9.323 9.441 8.575 8.623 9,557,966 -0.94(-9.87%)
Aug 14, 2007 9.881 9.992 9.496 9.567 6,410,196 -0.40(-4.03%)
Aug 13, 2007 10.42 10.42 9.921 9.968 3,998,131 -0.34(-3.28%)
Aug 10, 2007 10.09 10.44 10.02 10.31 5,678,637 +0.29(+2.91%)
Aug 09, 2007 9.913 10.28 9.842 10.02 6,199,613 -0.31(-3.05%)
Aug 08, 2007 10.21 10.42 10.18 10.33 5,566,369 +0.30(+2.98%)
Aug 07, 2007 9.834 10.13 9.787 10.03 5,606,534 +0.14(+1.43%)
Aug 06, 2007 10.08 10.08 9.693 9.889 3,472,226 -0.16(-1.57%)
Aug 03, 2007 10.02 10.09 9.913 10.05 5,750,370 +0.13(+1.35%)
Aug 02, 2007 9.944 10.07 9.826 9.913 5,835,708 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.