Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.451	1.484	1.410	1.476	11,984,500	-0.04(-2.72%)
Aug 28, 2015	1.402	1.517	1.402	1.517	11,839,600	+0.10(+6.98%)
Aug 27, 2015	1.352	1.451	1.336	1.418	16,301,615	+0.08(+6.17%)
Aug 26, 2015	1.402	1.418	1.336	1.336	11,109,311	-0.10(-6.90%)
Aug 25, 2015	1.542	1.542	1.385	1.435	17,196,490	-0.06(-3.87%)
Aug 24, 2015	1.616	1.690	1.492	1.492	17,326,998	-0.21(-12.56%)
Aug 21, 2015	1.789	1.806	1.682	1.707	14,462,640	-0.06(-3.27%)
Aug 20, 2015	1.765	1.789	1.740	1.765	15,649,883	+0.05(+2.89%)
Aug 19, 2015	1.674	1.756	1.661	1.715	16,485,393	+0.07(+4.00%)
Aug 18, 2015	1.649	1.723	1.641	1.649	8,032,390	-0.05(-2.91%)
Aug 17, 2015	1.666	1.707	1.624	1.699	11,266,483	+0.07(+4.04%)
Aug 14, 2015	1.707	1.723	1.575	1.633	10,334,117	-0.03(-1.98%)
Aug 13, 2015	1.707	1.748	1.633	1.666	10,246,662	-0.11(-6.05%)
Aug 12, 2015	1.765	1.781	1.719	1.773	21,417,098	+0.07(+3.86%)
Aug 11, 2015	1.723	1.756	1.657	1.707	16,796,788	+0.01(+0.49%)
Aug 10, 2015	1.534	1.707	1.521	1.699	16,449,454	+0.16(+10.75%)
Aug 07, 2015	1.501	1.583	1.492	1.534	9,618,329	+0.03(+2.20%)
Aug 06, 2015	1.410	1.534	1.377	1.501	15,678,877	+0.11(+7.69%)
Aug 05, 2015	1.402	1.443	1.369	1.393	9,959,937	+0.00(+0.00%)
Aug 04, 2015	1.426	1.451	1.369	1.393	11,542,151	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices