Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.645 +0.115 (+1.53%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.224	3.249	3.249	3.249	6,392,296	+0.03(+1.03%)
Aug 28, 2014	3.282	3.290	3.208	3.216	9,906,535	-0.03(-1.02%)
Aug 27, 2014	3.265	3.290	3.205	3.249	4,713,510	-0.02(-0.51%)
Aug 26, 2014	3.249	3.265	3.207	3.265	7,044,600	+0.07(+2.33%)
Aug 25, 2014	3.232	3.249	3.191	3.191	6,443,414	-0.07(-2.03%)
Aug 22, 2014	3.257	3.257	3.224	3.257	6,152,029	+0.00(+0.00%)
Aug 21, 2014	3.298	3.298	3.224	3.257	14,222,189	-0.09(-2.71%)
Aug 20, 2014	3.339	3.381	3.315	3.348	6,092,977	+0.02(+0.74%)
Aug 19, 2014	3.331	3.381	3.315	3.323	6,851,716	-0.02(-0.74%)
Aug 18, 2014	3.315	3.356	3.298	3.348	5,251,967	+0.03(+0.99%)
Aug 15, 2014	3.315	3.356	3.290	3.315	8,504,309	-0.04(-1.23%)
Aug 14, 2014	3.356	3.422	3.331	3.356	11,229,410	+0.00(+0.00%)
Aug 13, 2014	3.339	3.372	3.306	3.356	7,879,097	+0.04(+1.24%)
Aug 12, 2014	3.265	3.348	3.257	3.315	10,482,623	+0.07(+2.29%)
Aug 11, 2014	3.216	3.265	3.191	3.240	6,844,087	+0.04(+1.29%)
Aug 08, 2014	3.273	3.306	3.199	3.199	12,621,482	-0.07(-2.27%)
Aug 07, 2014	3.331	3.331	3.249	3.273	15,636,296	-0.06(-1.73%)
Aug 06, 2014	3.298	3.372	3.290	3.331	11,334,252	+0.10(+3.06%)
Aug 05, 2014	3.224	3.265	3.158	3.232	11,888,049	+0.02(+0.77%)
Aug 04, 2014	3.265	3.302	3.183	3.208	10,652,019	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices