Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

18.75 -0.57 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.62 11.61 10.62 11.54 1,259,898 +0.48(+4.34%)
Aug 28, 2009 11.15 11.70 10.89 11.06 850,641 +0.00(+0.00%)
Aug 27, 2009 10.63 11.12 10.30 11.06 598,521 +0.49(+4.64%)
Aug 26, 2009 10.53 10.67 10.41 10.57 426,138 +0.04(+0.38%)
Aug 25, 2009 10.52 10.67 10.45 10.53 424,675 +0.09(+0.86%)
Aug 24, 2009 10.85 10.95 10.37 10.44 866,151 -0.34(-3.15%)
Aug 21, 2009 10.52 10.83 10.52 10.78 738,462 +0.40(+3.85%)
Aug 20, 2009 10.14 10.39 10.05 10.38 239,105 +0.20(+1.96%)
Aug 19, 2009 9.910 10.18 9.850 10.18 339,526 +0.17(+1.70%)
Aug 18, 2009 9.850 10.15 9.770 10.01 481,157 +0.16(+1.62%)
Aug 17, 2009 10.15 10.15 9.630 9.850 614,226 -0.54(-5.20%)
Aug 14, 2009 10.10 10.57 10.08 10.39 838,608 +0.28(+2.77%)
Aug 13, 2009 9.980 10.16 9.830 10.11 738,243 +0.38(+3.91%)
Aug 12, 2009 9.200 9.850 9.180 9.730 584,444 +0.53(+5.76%)
Aug 11, 2009 9.290 9.500 9.090 9.200 683,217 -0.13(-1.39%)
Aug 10, 2009 9.050 9.445 8.900 9.330 550,050 +0.27(+2.98%)
Aug 07, 2009 8.940 9.120 8.790 9.060 384,704 +0.27(+3.07%)
Aug 06, 2009 9.030 9.130 8.750 8.790 346,267 -0.21(-2.33%)
Aug 05, 2009 9.270 9.270 8.880 9.000 651,331 -0.12(-1.32%)
Aug 04, 2009 8.990 9.220 8.900 9.120 479,950 +0.06(+0.66%)
Aug 03, 2009 9.220 9.300 8.930 9.060 735,210 +0.05(+0.55%)
Jul 31, 2009 8.720 9.010 8.660 9.010 640,036 +0.27(+3.09%)
Jul 30, 2009 8.670 9.000 8.620 8.740 427,757 +0.24(+2.82%)
Jul 29, 2009 8.530 8.680 8.420 8.500 379,100 -0.18(-2.07%)
Jul 28, 2009 8.830 8.970 8.310 8.680 615,018 -0.16(-1.81%)
Jul 27, 2009 8.830 8.980 8.730 8.840 420,170 +0.16(+1.84%)
Jul 24, 2009 8.610 8.690 8.311 8.680 154 -0.01(-0.12%)
Jul 23, 2009 8.550 8.780 8.460 8.690 577,399 +0.15(+1.76%)
Jul 22, 2009 8.290 8.590 8.210 8.540 587,386 +0.20(+2.40%)
Jul 21, 2009 8.400 8.422 8.090 8.340 397,042 -0.03(-0.36%)
Jul 20, 2009 8.290 8.490 8.260 8.370 376,078 +0.11(+1.33%)
Jul 17, 2009 8.280 8.310 8.150 8.260 604,029 -0.01(-0.12%)
Jul 16, 2009 7.930 8.320 7.930 8.270 802,463 +0.26(+3.25%)
Jul 15, 2009 7.850 8.090 7.850 8.010 787,970 +0.32(+4.16%)
Jul 14, 2009 7.450 7.790 7.410 7.690 715,793 +0.25(+3.36%)
Jul 13, 2009 7.100 7.470 7.090 7.440 612,808 +0.23(+3.19%)
Jul 10, 2009 6.850 7.230 6.800 7.210 883,095 +0.32(+4.64%)
Jul 09, 2009 7.170 7.210 6.840 6.890 1,369,320 -0.24(-3.37%)
Jul 08, 2009 7.210 7.220 6.800 7.130 688,652 -0.06(-0.83%)
Jul 07, 2009 7.300 7.380 7.180 7.190 575,276 -0.13(-1.78%)
Jul 06, 2009 7.170 7.340 7.060 7.320 754,540 +0.04(+0.55%)
Jul 02, 2009 7.500 7.520 7.200 7.280 423,914 -0.40(-5.21%)
Jul 01, 2009 7.660 7.861 7.650 7.680 415,082 +0.17(+2.26%)
Jun 30, 2009 7.600 7.620 7.300 7.510 532,490 -0.20(-2.59%)
Jun 29, 2009 7.600 7.830 7.420 7.710 807,394 +0.21(+2.80%)
Jun 26, 2009 7.180 7.550 7.120 7.500 1,813,733 +0.24(+3.31%)
Jun 25, 2009 7.260 7.280 7.120 7.260 549,223 +0.01(+0.14%)
Jun 24, 2009 7.330 7.490 7.110 7.250 669,956 +0.04(+0.55%)
Jun 23, 2009 7.200 7.590 7.120 7.210 977,723 +0.31(+4.49%)
Jun 22, 2009 7.470 7.480 6.880 6.900 1,024,220 -0.51(-6.88%)
Jun 19, 2009 7.420 7.640 7.280 7.410 779,171 +0.11(+1.51%)
Jun 18, 2009 7.360 7.409 7.190 7.300 567,705 -0.03(-0.41%)
Jun 17, 2009 7.610 7.610 7.100 7.330 1,113,820 -0.30(-3.93%)
Jun 16, 2009 7.780 7.960 7.630 7.630 658,953 -0.19(-2.43%)
Jun 15, 2009 7.650 7.880 7.550 7.820 938,325 -0.12(-1.51%)
Jun 12, 2009 7.940 8.080 7.810 7.940 658,543 -0.05(-0.63%)
Jun 11, 2009 7.820 8.150 7.820 7.990 699,802 -0.03(-0.37%)
Jun 10, 2009 8.040 8.140 7.770 8.020 1,141,056 -0.15(-1.84%)
Jun 09, 2009 8.060 8.260 8.010 8.170 1,033,995 +0.00(+0.00%)
Jun 08, 2009 7.990 8.290 7.970 8.170 1,445,378 +0.10(+1.24%)
Jun 05, 2009 8.550 8.550 7.850 8.070 2,341,391 -0.48(-5.61%)
Jun 04, 2009 8.230 8.560 8.110 8.550 1,103,313 +0.26(+3.14%)
Jun 03, 2009 7.580 8.500 7.500 8.290 3,915,467 +0.11(+1.34%)
Jun 02, 2009 9.180 9.280 7.960 8.180 3,263,644 -0.49(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.