Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

32.85 -0.16 (-0.49%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.095 8.095 7.827 7.859 423,766 -0.15(-1.93%)
Aug 29, 2013 7.937 8.087 7.888 8.014 969,827 +0.13(+1.70%)
Aug 28, 2013 7.880 8.109 7.855 7.880 446,263 +0.04(+0.47%)
Aug 27, 2013 7.977 8.051 7.835 7.843 1,130,960 -0.17(-2.08%)
Aug 26, 2013 8.051 8.128 7.981 8.010 428,506 +0.03(+0.41%)
Aug 23, 2013 7.929 8.051 7.908 7.977 1,161,334 +0.07(+0.93%)
Aug 22, 2013 7.876 8.030 7.847 7.904 739,385 +0.03(+0.36%)
Aug 21, 2013 8.051 8.136 7.843 7.876 743,114 -0.18(-2.27%)
Aug 20, 2013 8.063 8.335 8.047 8.059 633,694 +0.01(+0.10%)
Aug 19, 2013 8.189 8.213 8.026 8.051 1,036,327 -0.14(-1.69%)
Aug 16, 2013 8.132 8.246 8.075 8.189 761,355 +0.04(+0.45%)
Aug 15, 2013 8.286 8.294 8.030 8.152 953,656 -0.18(-2.15%)
Aug 14, 2013 8.429 8.538 8.327 8.331 515,320 -0.06(-0.73%)
Aug 13, 2013 8.685 8.717 8.335 8.392 856,687 -0.15(-1.76%)
Aug 12, 2013 8.868 8.961 8.449 8.542 711,856 -0.37(-4.20%)
Aug 09, 2013 9.006 9.026 8.656 8.917 594,704 -0.13(-1.48%)
Aug 08, 2013 9.291 9.291 8.947 9.051 349,608 -0.11(-1.15%)
Aug 07, 2013 9.109 9.170 8.873 9.156 502,154 +0.07(+0.75%)
Aug 06, 2013 9.284 9.284 9.037 9.089 343,908 -0.14(-1.56%)
Aug 05, 2013 9.089 9.272 9.005 9.232 626,737 +0.06(+0.70%)
Aug 02, 2013 9.168 9.168 9.037 9.168 641,623 +0.04(+0.48%)
Aug 01, 2013 9.073 9.164 8.889 9.124 541,270 +0.26(+2.93%)
Jul 31, 2013 8.865 9.057 8.745 8.865 772,660 -0.02(-0.22%)
Jul 30, 2013 8.941 8.957 8.797 8.885 299,946 +0.04(+0.45%)
Jul 29, 2013 8.873 8.965 8.737 8.845 463,182 -0.03(-0.32%)
Jul 26, 2013 8.893 8.949 8.785 8.873 345,262 -0.08(-0.85%)
Jul 25, 2013 8.909 9.009 8.873 8.949 361,089 -0.00(-0.04%)
Jul 24, 2013 9.033 9.134 8.925 8.953 1,177,719 -0.10(-1.06%)
Jul 23, 2013 9.105 9.117 9.009 9.049 661,649 +0.02(+0.27%)
Jul 22, 2013 8.745 9.139 8.693 9.025 1,109,839 +0.34(+3.91%)
Jul 19, 2013 8.462 8.701 8.353 8.685 1,012,897 +0.19(+2.21%)
Jul 18, 2013 8.206 8.557 8.126 8.498 990,389 +0.32(+3.91%)
Jul 17, 2013 8.170 8.366 8.154 8.178 776,356 +0.04(+0.44%)
Jul 16, 2013 8.126 8.256 8.126 8.142 1,141,065 +0.02(+0.30%)
Jul 15, 2013 8.046 8.146 7.954 8.118 921,755 +0.05(+0.64%)
Jul 12, 2013 7.986 8.142 7.935 8.066 1,210,635 +0.06(+0.75%)
Jul 11, 2013 7.663 8.066 7.611 8.006 3,614,957 +0.47(+6.25%)
Jul 10, 2013 7.639 7.723 7.495 7.535 1,602,790 -0.13(-1.72%)
Jul 09, 2013 7.715 7.735 7.631 7.667 2,832,999 -0.01(-0.10%)
Jul 08, 2013 7.867 7.903 7.547 7.675 2,289,742 -0.20(-2.58%)
Jul 05, 2013 8.030 8.114 7.675 7.879 1,453,086 -0.16(-2.04%)
Jul 03, 2013 8.162 8.270 8.022 8.042 994,927 -0.28(-3.41%)
Jul 02, 2013 8.170 8.386 8.146 8.326 1,294,214 +0.13(+1.61%)
Jul 01, 2013 8.322 8.518 8.090 8.194 1,496,467 -0.12(-1.44%)
Jun 28, 2013 8.669 8.693 8.222 8.314 1,213,991 -0.35(-4.06%)
Jun 27, 2013 8.545 8.721 8.474 8.665 1,056,907 +0.15(+1.78%)
Jun 26, 2013 8.549 8.701 8.486 8.514 1,460,591 +0.04(+0.52%)
Jun 25, 2013 8.166 8.573 8.166 8.470 1,594,271 +0.37(+4.59%)
Jun 24, 2013 8.569 8.585 8.006 8.098 2,599,400 -0.59(-6.84%)
Jun 21, 2013 9.132 9.132 8.561 8.693 2,527,140 -0.44(-4.81%)
Jun 20, 2013 9.432 9.468 8.981 9.132 1,921,002 -0.42(-4.43%)
Jun 19, 2013 9.967 9.967 9.544 9.556 532,560 -0.34(-3.43%)
Jun 18, 2013 9.628 9.963 9.624 9.895 688,532 +0.25(+2.61%)
Jun 17, 2013 9.791 9.939 9.636 9.644 566,205 -0.06(-0.66%)
Jun 14, 2013 9.847 9.919 9.656 9.708 614,967 -0.20(-2.02%)
Jun 13, 2013 9.763 9.927 9.747 9.907 539,059 +0.11(+1.14%)
Jun 12, 2013 10.04 10.04 9.795 9.795 448,407 -0.10(-1.01%)
Jun 11, 2013 9.939 10.03 9.803 9.895 823,964 -0.13(-1.31%)
Jun 10, 2013 9.851 10.12 9.716 10.03 792,208 +0.27(+2.78%)
Jun 07, 2013 9.608 10.11 9.584 9.755 1,341,785 +0.20(+2.09%)
Jun 06, 2013 9.412 9.716 9.192 9.556 1,545,335 +0.14(+1.48%)
Jun 05, 2013 9.735 9.743 9.408 9.416 747,595 -0.29(-3.00%)
Jun 04, 2013 9.883 10.05 9.684 9.708 744,284 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.