Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.52 10.92 9.945 10.03 12,434,671 -0.35(-3.37%)
Aug 30, 2022 10.46 10.67 9.890 10.38 12,833,671 +0.05(+0.48%)
Aug 29, 2022 11.59 12.11 10.30 10.33 19,975,776 -1.70(-14.13%)
Aug 26, 2022 11.45 12.89 11.20 12.03 65,635,388 +2.49(+26.10%)
Aug 25, 2022 9.510 9.880 9.390 9.540 16,345,205 +0.03(+0.32%)
Aug 24, 2022 9.010 9.990 8.570 9.510 48,283,328 +1.67(+21.30%)
Aug 23, 2022 8.170 8.310 7.770 7.840 8,246,052 -0.21(-2.61%)
Aug 22, 2022 7.890 8.070 7.650 8.050 7,377,320 -0.11(-1.35%)
Aug 19, 2022 8.700 8.850 8.150 8.160 6,872,027 -0.94(-10.33%)
Aug 18, 2022 8.850 9.130 8.550 9.100 5,719,871 +0.27(+3.06%)
Aug 17, 2022 9.690 9.740 8.800 8.830 7,468,729 -1.16(-11.61%)
Aug 16, 2022 9.900 10.24 9.365 9.990 6,140,454 +0.06(+0.60%)
Aug 15, 2022 10.07 10.44 9.835 9.930 4,573,176 -0.23(-2.26%)
Aug 12, 2022 10.00 10.28 9.835 10.16 5,920,669 +0.26(+2.63%)
Aug 11, 2022 9.970 11.14 9.810 9.900 14,035,379 +0.19(+1.96%)
Aug 10, 2022 9.560 9.875 9.340 9.710 7,283,672 +0.83(+9.35%)
Aug 09, 2022 9.500 9.560 8.740 8.880 7,137,696 -0.84(-8.64%)
Aug 08, 2022 9.100 10.03 9.100 9.720 10,971,855 +0.78(+8.72%)
Aug 05, 2022 8.700 9.085 8.435 8.940 6,320,920 -0.09(-1.00%)
Aug 04, 2022 9.180 9.550 8.960 9.030 6,237,674 -0.24(-2.59%)
Aug 03, 2022 8.550 9.400 8.550 9.270 11,327,892 +0.86(+10.23%)
Aug 02, 2022 7.870 8.500 7.860 8.410 7,855,551 +0.18(+2.19%)
Aug 01, 2022 7.940 8.355 7.590 8.230 6,591,000 +0.29(+3.65%)
Jul 29, 2022 8.000 8.099 7.600 7.940 4,853,028 -0.02(-0.25%)
Jul 28, 2022 7.850 8.320 7.465 7.960 12,814,402 -0.20(-2.45%)
Jul 27, 2022 7.530 8.210 7.310 8.160 16,631,834 +0.73(+9.83%)
Jul 26, 2022 7.810 7.825 7.290 7.430 7,354,351 -0.65(-8.04%)
Jul 25, 2022 8.350 8.440 7.865 8.080 6,242,399 -0.28(-3.35%)
Jul 22, 2022 8.700 9.000 8.250 8.360 8,082,691 -0.46(-5.22%)
Jul 21, 2022 8.420 8.880 8.300 8.820 11,039,722 +0.47(+5.63%)
Jul 20, 2022 7.760 8.390 7.712 8.350 10,519,867 +0.59(+7.60%)
Jul 19, 2022 7.260 7.895 7.140 7.760 19,103,380 +1.03(+15.30%)
Jul 18, 2022 6.680 7.200 6.670 6.730 9,629,048 +0.19(+2.91%)
Jul 15, 2022 6.850 7.050 6.520 6.540 13,976,471 -0.19(-2.82%)
Jul 14, 2022 7.000 7.025 6.670 6.730 9,281,276 -0.35(-4.94%)
Jul 13, 2022 6.620 7.420 6.560 7.080 11,732,022 +0.15(+2.16%)
Jul 12, 2022 6.910 7.120 6.700 6.930 8,181,821 +0.08(+1.17%)
Jul 11, 2022 7.540 7.570 6.825 6.850 6,712,568 -0.78(-10.22%)
Jul 08, 2022 7.760 7.900 7.480 7.630 7,000,268 -0.28(-3.54%)
Jul 07, 2022 7.430 7.940 7.390 7.910 7,847,340 +0.44(+5.89%)
Jul 06, 2022 7.800 8.180 7.345 7.470 8,864,367 -0.46(-5.80%)
Jul 05, 2022 7.000 7.975 6.755 7.930 8,439,699 +0.66(+9.08%)
Jul 01, 2022 7.200 7.630 7.040 7.270 7,599,232 +0.11(+1.54%)
Jun 30, 2022 7.460 7.485 6.930 7.160 8,917,311 -0.44(-5.79%)
Jun 29, 2022 7.770 7.805 7.475 7.600 7,476,069 -0.27(-3.43%)
Jun 28, 2022 8.570 8.700 7.850 7.870 12,118,492 -1.01(-11.37%)
Jun 27, 2022 9.530 9.580 8.660 8.880 7,433,277 -0.55(-5.83%)
Jun 24, 2022 8.680 9.490 8.680 9.430 12,592,948 +0.78(+9.02%)
Jun 23, 2022 7.910 8.690 7.745 8.650 11,418,266 +0.81(+10.33%)
Jun 22, 2022 7.560 8.010 7.500 7.840 9,938,071 +0.03(+0.38%)
Jun 21, 2022 8.080 8.364 7.795 7.810 13,574,702 -0.10(-1.26%)
Jun 17, 2022 7.810 8.085 7.548 7.910 7,871,267 +0.25(+3.26%)
Jun 16, 2022 7.870 8.025 7.510 7.660 8,500,445 -0.78(-9.24%)
Jun 15, 2022 7.800 8.700 7.800 8.440 10,509,538 +0.73(+9.47%)
Jun 14, 2022 7.400 7.955 7.370 7.710 8,319,659 +0.40(+5.47%)
Jun 13, 2022 8.160 8.395 7.280 7.310 14,177,608 -1.36(-15.69%)
Jun 10, 2022 8.960 9.070 8.440 8.670 12,964,830 -0.51(-5.56%)
Jun 09, 2022 9.710 9.905 9.100 9.180 9,849,742 -0.73(-7.37%)
Jun 08, 2022 9.070 9.940 9.050 9.910 14,063,801 +0.78(+8.54%)
Jun 07, 2022 8.730 9.270 8.630 9.130 7,705,805 +0.15(+1.67%)
Jun 06, 2022 9.020 9.700 8.870 8.980 13,545,768 +0.13(+1.47%)
Jun 03, 2022 9.150 9.327 8.700 8.850 13,145,096 -0.68(-7.14%)
Jun 02, 2022 8.470 9.680 8.440 9.530 14,537,478 +1.05(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.