Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.016	9.041	8.902	9.010	104,948	-0.01(-0.07%)
Aug 29, 2019	9.016	9.067	8.953	9.016	220,349	+0.01(+0.14%)
Aug 28, 2019	8.851	9.073	8.807	9.003	234,949	+0.21(+2.37%)
Aug 27, 2019	8.940	8.954	8.693	8.794	243,107	-0.12(-1.35%)
Aug 26, 2019	8.915	9.016	8.896	8.915	190,865	+0.01(+0.14%)
Aug 23, 2019	9.010	9.028	8.820	8.902	234,553	-0.13(-1.40%)
Aug 22, 2019	9.085	9.168	8.972	9.028	194,017	-0.05(-0.56%)
Aug 21, 2019	9.060	9.104	8.984	9.079	301,442	+0.02(+0.21%)
Aug 20, 2019	9.092	9.155	8.984	9.060	196,511	+0.03(+0.28%)
Aug 19, 2019	8.756	9.047	8.750	9.035	201,819	+0.28(+3.18%)
Aug 16, 2019	8.763	8.801	8.706	8.756	467,685	+0.08(+0.87%)
Aug 15, 2019	8.725	8.769	8.636	8.681	314,605	-0.09(-1.01%)
Aug 14, 2019	8.858	8.864	8.611	8.769	594,186	-0.12(-1.35%)
Aug 13, 2019	8.957	9.013	8.809	8.889	343,823	-0.01(-0.14%)
Aug 12, 2019	8.908	8.957	8.821	8.902	122,010	-0.03(-0.35%)
Aug 09, 2019	9.056	9.124	8.902	8.932	193,038	-0.07(-0.82%)
Aug 08, 2019	8.895	9.087	8.791	9.006	417,474	+0.29(+3.32%)
Aug 07, 2019	8.871	8.939	8.637	8.717	488,795	-0.30(-3.28%)
Aug 06, 2019	9.093	9.278	8.908	9.013	570,734	-0.09(-0.95%)
Aug 05, 2019	9.124	9.204	8.976	9.099	267,362	-0.13(-1.40%)
Aug 02, 2019	9.235	9.253	9.142	9.228	814,169	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices