Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.205	9.356	9.205	9.286	145,263	+0.12(+1.35%)
Aug 30, 2017	9.114	9.221	9.089	9.162	113,040	+0.03(+0.30%)
Aug 29, 2017	9.281	9.281	9.081	9.135	260,907	-0.05(-0.59%)
Aug 28, 2017	9.027	9.297	8.893	9.189	3,268,265	+0.16(+1.79%)
Aug 25, 2017	9.049	9.076	8.952	9.027	80,729	+0.04(+0.42%)
Aug 24, 2017	8.930	9.022	8.882	8.990	156,338	+0.04(+0.48%)
Aug 23, 2017	8.882	8.995	8.876	8.947	88,548	+0.04(+0.42%)
Aug 22, 2017	8.898	8.941	8.839	8.909	143,153	+0.06(+0.73%)
Aug 21, 2017	8.898	8.914	8.782	8.844	862,271	-0.03(-0.30%)
Aug 18, 2017	8.812	8.928	8.726	8.871	144,828	+0.07(+0.80%)
Aug 17, 2017	8.893	8.893	8.763	8.801	193,779	-0.06(-0.73%)
Aug 16, 2017	8.957	8.968	8.800	8.866	258,107	-0.01(-0.12%)
Aug 15, 2017	8.984	9.006	8.804	8.876	140,091	-0.10(-1.13%)
Aug 14, 2017	8.999	9.006	8.850	8.977	239,564	-0.02(-0.18%)
Aug 11, 2017	8.634	9.073	8.581	8.993	659,160	+0.29(+3.28%)
Aug 10, 2017	8.649	8.821	8.649	8.708	406,043	+0.06(+0.67%)
Aug 09, 2017	8.702	8.845	8.644	8.649	484,371	-0.04(-0.49%)
Aug 08, 2017	8.993	9.179	8.628	8.692	394,443	-0.04(-0.42%)
Aug 07, 2017	8.687	8.861	8.591	8.729	97,771	+0.08(+0.92%)
Aug 04, 2017	8.634	8.787	8.586	8.649	535,051	+0.01(+0.12%)
Aug 03, 2017	8.930	8.930	8.618	8.639	341,717	-0.29(-3.26%)
Aug 02, 2017	8.782	8.967	8.702	8.930	655,472	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices