Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.510	7.525	7.413	7.495	142,766	+0.02(+0.30%)
Aug 30, 2021	7.518	7.529	7.465	7.473	152,860	-0.04(-0.60%)
Aug 27, 2021	7.465	7.600	7.465	7.518	472,737	+0.11(+1.52%)
Aug 26, 2021	7.473	7.525	7.383	7.405	168,979	-0.04(-0.60%)
Aug 25, 2021	7.503	7.544	7.435	7.450	324,389	-0.07(-1.00%)
Aug 24, 2021	7.645	7.757	7.435	7.525	493,230	-0.11(-1.47%)
Aug 23, 2021	7.473	7.690	7.473	7.637	448,727	+0.14(+1.90%)
Aug 20, 2021	7.360	7.533	7.345	7.495	348,565	+0.13(+1.73%)
Aug 19, 2021	7.263	7.383	7.098	7.368	673,851	-0.02(-0.30%)
Aug 18, 2021	7.533	7.555	7.383	7.390	299,199	-0.07(-0.90%)
Aug 17, 2021	7.473	7.548	7.458	7.458	372,867	-0.04(-0.50%)
Aug 16, 2021	7.750	7.750	7.480	7.495	804,074	-0.27(-3.48%)
Aug 13, 2021	7.825	7.915	7.720	7.765	328,851	-0.10(-1.24%)
Aug 12, 2021	7.892	7.975	7.795	7.862	281,186	-0.01(-0.10%)
Aug 11, 2021	7.826	7.983	7.822	7.870	520,845	+0.01(+0.09%)
Aug 10, 2021	7.862	7.914	7.789	7.862	372,233	+0.07(+0.94%)
Aug 09, 2021	7.723	7.870	7.701	7.789	294,386	+0.01(+0.09%)
Aug 06, 2021	7.870	7.870	7.701	7.782	148,375	+0.04(+0.57%)
Aug 05, 2021	7.614	7.808	7.614	7.738	347,725	+0.12(+1.63%)
Aug 04, 2021	7.797	7.848	7.614	7.614	512,025	-0.20(-2.53%)
Aug 03, 2021	7.921	7.921	7.687	7.811	242,371	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices