Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.633 6.652 6.506 6.562 830,556 -0.06(-0.98%)
Aug 28, 2008 6.600 6.627 6.441 6.627 833,120 +0.04(+0.57%)
Aug 27, 2008 6.656 6.662 6.533 6.589 1,188,588 -0.15(-2.23%)
Aug 26, 2008 6.821 6.821 6.679 6.739 1,136,133 -0.05(-0.80%)
Aug 25, 2008 6.756 6.827 6.756 6.794 627,318 +0.04(+0.59%)
Aug 22, 2008 6.773 6.808 6.706 6.754 909,099 -0.04(-0.52%)
Aug 21, 2008 6.760 6.852 6.742 6.790 1,274,540 -0.04(-0.64%)
Aug 20, 2008 6.762 6.873 6.762 6.833 604,083 -0.01(-0.21%)
Aug 19, 2008 6.869 6.908 6.760 6.848 1,460,352 -0.12(-1.68%)
Aug 18, 2008 7.027 7.094 6.894 6.965 1,017,135 -0.14(-1.97%)
Aug 15, 2008 7.117 7.146 7.042 7.105 0 +0.02(+0.29%)
Aug 14, 2008 6.986 7.094 6.940 7.084 992,137 +0.05(+0.77%)
Aug 13, 2008 6.992 7.055 6.917 7.029 982,982 +0.11(+1.60%)
Aug 12, 2008 6.871 6.984 6.871 6.919 955,405 +0.05(+0.73%)
Aug 11, 2008 6.748 6.911 6.748 6.869 655,460 +0.14(+2.11%)
Aug 08, 2008 6.733 6.775 6.677 6.727 370,282 +0.02(+0.34%)
Aug 07, 2008 6.767 6.827 6.677 6.704 546,743 -0.13(-1.86%)
Aug 06, 2008 6.815 6.883 6.744 6.831 800,161 +0.04(+0.55%)
Aug 05, 2008 6.623 6.856 6.623 6.794 1,061,554 +0.19(+2.94%)
Aug 04, 2008 6.785 6.785 6.600 6.600 1,594,404 -0.22(-3.24%)
Aug 01, 2008 6.896 6.965 6.817 6.821 921,929 -0.09(-1.36%)
Jul 31, 2008 6.944 6.969 6.823 6.915 967,622 -0.09(-1.22%)
Jul 30, 2008 6.950 7.000 6.871 7.000 1,048,125 +0.10(+1.39%)
Jul 29, 2008 6.904 6.963 6.867 6.904 1,437,923 +0.10(+1.53%)
Jul 28, 2008 6.781 6.819 6.744 6.800 791,908 -0.01(-0.09%)
Jul 25, 2008 6.802 6.833 6.756 6.806 613,069 +0.03(+0.37%)
Jul 24, 2008 6.815 6.823 6.756 6.781 1,385,088 -0.17(-2.49%)
Jul 23, 2008 6.975 7.011 6.888 6.954 902,729 -0.05(-0.71%)
Jul 22, 2008 6.969 7.025 6.927 7.004 993,143 +0.00(+0.03%)
Jul 21, 2008 7.036 7.115 6.992 7.002 791,002 -0.02(-0.27%)
Jul 18, 2008 7.011 7.080 6.956 7.021 416,761 +0.00(+0.00%)
Jul 17, 2008 7.136 7.188 6.938 7.021 1,088,882 -0.11(-1.55%)
Jul 16, 2008 7.107 7.146 7.055 7.132 1,716,176 +0.03(+0.38%)
Jul 15, 2008 7.142 7.192 7.077 7.105 1,528,351 -0.08(-1.13%)
Jul 14, 2008 7.221 7.284 7.146 7.186 1,002,800 -0.05(-0.69%)
Jul 11, 2008 7.249 7.324 7.165 7.236 1,237,421 -0.06(-0.86%)
Jul 10, 2008 7.455 7.455 7.238 7.299 940,285 -0.26(-3.50%)
Jul 09, 2008 7.635 7.731 7.303 7.564 1,430,595 -0.04(-0.55%)
Jul 08, 2008 7.438 7.628 7.345 7.605 2,407,759 +0.17(+2.33%)
Jul 07, 2008 7.301 7.491 7.253 7.432 2,657,932 +0.30(+4.21%)
Jul 04, 2008 7.157 7.236 7.128 7.132 1,509,957 +0.00(+0.00%)
Jul 03, 2008 7.157 7.236 7.128 7.132 1,509,957 +0.01(+0.18%)
Jul 02, 2008 7.128 7.139 7.055 7.119 1,981,259 +0.08(+1.13%)
Jul 01, 2008 7.119 7.140 7.032 7.040 1,265,439 -0.10(-1.37%)
Jun 30, 2008 7.196 7.196 7.077 7.138 1,545,360 +0.07(+0.97%)
Jun 27, 2008 7.075 7.090 6.961 7.069 798,345 -0.06(-0.88%)
Jun 26, 2008 7.157 7.188 7.069 7.132 757,612 -0.09(-1.19%)
Jun 25, 2008 7.215 7.272 7.165 7.217 612,906 +0.05(+0.67%)
Jun 24, 2008 7.230 7.232 7.134 7.169 885,519 -0.07(-1.01%)
Jun 23, 2008 7.221 7.313 7.219 7.242 641,950 +0.01(+0.17%)
Jun 20, 2008 7.242 7.251 7.192 7.230 464,074 -0.01(-0.14%)
Jun 19, 2008 7.219 7.317 7.184 7.240 610,759 +0.01(+0.12%)
Jun 18, 2008 7.251 7.297 7.178 7.232 632,048 -0.11(-1.51%)
Jun 17, 2008 7.180 7.342 7.180 7.342 1,574,298 +0.24(+3.32%)
Jun 16, 2008 6.933 7.107 6.933 7.107 1,024,530 +0.16(+2.25%)
Jun 13, 2008 6.990 6.990 6.906 6.950 503,432 +0.02(+0.24%)
Jun 12, 2008 6.911 7.050 6.911 6.933 451,149 +0.04(+0.58%)
Jun 11, 2008 7.015 7.015 6.838 6.894 918,425 -0.12(-1.73%)
Jun 10, 2008 7.000 7.140 6.973 7.015 699,021 +0.07(+0.96%)
Jun 09, 2008 6.886 6.984 6.886 6.948 679,870 +0.05(+0.79%)
Jun 06, 2008 7.036 7.048 6.894 6.894 709,982 -0.16(-2.31%)
Jun 05, 2008 7.159 7.159 7.040 7.057 518,682 -0.10(-1.40%)
Jun 04, 2008 7.092 7.176 7.086 7.157 1,450,321 -0.02(-0.26%)
Jun 03, 2008 7.299 7.315 7.134 7.176 1,214,071 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.