Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.203	6.724	6.098	6.516	1,084,703	+0.19(+3.00%)
Aug 30, 2016	6.392	6.876	5.918	6.326	1,483,330	+0.04(+0.60%)
Aug 29, 2016	5.216	6.525	5.207	6.288	2,707,064	+1.08(+20.76%)
Aug 26, 2016	5.245	5.398	5.074	5.207	404,757	+0.00(+0.00%)
Aug 25, 2016	4.989	5.529	4.979	5.207	669,507	+0.15(+3.00%)
Aug 24, 2016	5.406	5.605	4.989	5.055	460,463	-0.50(-9.04%)
Aug 23, 2016	5.112	5.833	5.027	5.558	1,120,248	+0.40(+7.72%)
Aug 22, 2016	5.662	5.662	4.989	5.159	683,874	-0.67(-11.54%)
Aug 19, 2016	6.165	6.183	5.747	5.833	555,922	-0.35(-5.67%)
Aug 18, 2016	5.501	6.999	5.490	6.184	2,685,406	+0.72(+13.19%)
Aug 17, 2016	6.117	6.165	5.216	5.463	1,550,022	-0.35(-6.04%)
Aug 16, 2016	4.363	6.060	4.277	5.814	3,516,591	+1.45(+33.26%)
Aug 15, 2016	4.220	4.524	4.137	4.363	610,285	+0.19(+4.55%)
Aug 12, 2016	3.936	4.192	3.803	4.173	475,954	+0.28(+7.06%)
Aug 11, 2016	3.851	3.955	3.735	3.898	314,716	+0.16(+4.31%)
Aug 10, 2016	3.917	3.960	3.604	3.737	307,487	-0.17(-4.37%)
Aug 09, 2016	3.898	4.258	3.898	3.907	832,024	+0.00(+0.00%)
Aug 08, 2016	4.107	4.135	3.898	3.907	199,074	-0.07(-1.67%)
Aug 05, 2016	3.964	3.993	3.765	3.974	330,364	+0.01(+0.24%)
Aug 04, 2016	3.282	4.040	3.196	3.964	1,010,397	+0.67(+20.46%)
Aug 03, 2016	2.750	3.325	2.646	3.291	849,767	+0.52(+18.84%)
Aug 02, 2016	2.750	2.874	2.504	2.769	558,195	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices