Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

55.05 +0.83 (+1.52%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.758	8.805	8.634	8.729	12,970,171	+0.07(+0.77%)
Aug 29, 2019	8.691	8.796	8.606	8.663	15,668,477	+0.16(+1.90%)
Aug 28, 2019	8.302	8.539	8.150	8.501	16,273,941	+0.23(+2.76%)
Aug 27, 2019	8.473	8.563	8.245	8.273	16,786,420	-0.12(-1.47%)
Aug 26, 2019	8.416	8.482	8.321	8.397	20,893,420	+0.01(+0.11%)
Aug 23, 2019	8.587	8.720	8.359	8.387	23,726,990	-0.28(-3.29%)
Aug 22, 2019	8.758	8.824	8.634	8.672	14,557,640	-0.01(-0.11%)
Aug 21, 2019	8.805	8.853	8.682	8.682	18,247,754	-0.05(-0.54%)
Aug 20, 2019	8.720	8.748	8.558	8.729	13,874,648	-0.06(-0.65%)
Aug 19, 2019	8.843	8.948	8.767	8.786	17,829,836	+0.14(+1.65%)
Aug 16, 2019	8.634	8.777	8.530	8.644	19,342,820	+0.10(+1.22%)
Aug 15, 2019	8.910	8.919	8.340	8.539	28,285,474	-0.35(-3.95%)
Aug 14, 2019	9.081	9.128	8.881	8.891	28,707,958	-0.50(-5.36%)
Aug 13, 2019	9.043	9.508	8.938	9.394	31,625,178	+0.36(+4.00%)
Aug 12, 2019	9.185	9.233	8.976	9.033	12,834,833	-0.23(-2.46%)
Aug 09, 2019	9.537	9.556	9.223	9.261	21,174,224	-0.35(-3.66%)
Aug 08, 2019	9.708	9.841	9.570	9.613	25,543,736	+0.04(+0.40%)
Aug 07, 2019	9.470	9.641	9.394	9.575	23,022,234	-0.06(-0.59%)
Aug 06, 2019	9.594	9.670	9.404	9.632	17,979,964	+0.07(+0.70%)
Aug 05, 2019	9.546	9.689	9.337	9.565	26,882,658	-0.22(-2.23%)
Aug 02, 2019	10.02	10.13	9.608	9.784	27,179,140	-0.38(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices