Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

54.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.580	10.02	9.413	9.848	62,923,124	+0.13(+1.33%)
Aug 28, 2015	10.49	10.63	9.561	9.719	119,073,456	+0.29(+3.04%)
Aug 27, 2015	7.988	9.700	7.923	9.432	116,508,456	+2.10(+28.66%)
Aug 26, 2015	7.636	7.673	7.183	7.331	57,243,192	-0.30(-3.88%)
Aug 25, 2015	8.562	8.571	7.627	7.627	40,136,456	-0.41(-5.07%)
Aug 24, 2015	8.025	8.719	7.553	8.034	38,711,200	-0.83(-9.39%)
Aug 21, 2015	9.015	9.071	8.775	8.867	32,383,838	-0.12(-1.34%)
Aug 20, 2015	9.247	9.367	8.876	8.988	48,761,112	-0.02(-0.21%)
Aug 19, 2015	9.117	9.131	8.876	9.006	45,353,180	-0.18(-1.92%)
Aug 18, 2015	9.228	9.302	9.080	9.182	48,478,772	-0.30(-3.12%)
Aug 17, 2015	9.182	9.534	9.182	9.478	32,144,218	+0.19(+2.09%)
Aug 14, 2015	9.339	9.589	9.265	9.284	20,652,224	-0.04(-0.40%)
Aug 13, 2015	9.432	9.515	9.219	9.321	29,359,796	-0.17(-1.76%)
Aug 12, 2015	9.302	9.608	9.145	9.487	38,570,856	+0.03(+0.29%)
Aug 11, 2015	10.23	10.24	9.256	9.460	50,766,780	-1.32(-12.27%)
Aug 10, 2015	9.358	10.82	9.349	10.78	43,257,532	+1.04(+10.64%)
Aug 07, 2015	10.25	10.41	9.700	9.747	28,945,914	-0.63(-6.07%)
Aug 06, 2015	10.03	10.46	9.932	10.38	30,436,740	+0.26(+2.56%)
Aug 05, 2015	10.62	10.99	10.08	10.12	44,310,672	-0.10(-1.00%)
Aug 04, 2015	10.66	10.81	10.12	10.22	24,594,468	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices