Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

209.07 +2.43 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	375.25	387.16	375.25	384.98	225,867	+7.77(+2.06%)
Aug 28, 2020	372.30	378.22	368.72	377.21	153,615	+4.64(+1.25%)
Aug 27, 2020	368.66	377.33	367.07	372.57	172,954	+4.26(+1.16%)
Aug 26, 2020	368.36	369.77	360.54	368.31	134,564	-1.52(-0.41%)
Aug 25, 2020	366.16	371.11	361.92	369.82	253,041	+6.50(+1.79%)
Aug 24, 2020	365.16	366.15	357.88	363.33	164,937	-0.76(-0.21%)
Aug 21, 2020	363.55	364.23	359.57	364.09	157,187	+0.86(+0.24%)
Aug 20, 2020	362.11	366.44	360.46	363.23	165,738	-1.03(-0.28%)
Aug 19, 2020	369.05	369.05	363.95	364.26	113,125	-2.14(-0.59%)
Aug 18, 2020	369.21	369.21	364.39	366.40	131,299	-0.73(-0.20%)
Aug 17, 2020	370.98	372.87	366.93	367.13	167,378	-3.66(-0.99%)
Aug 14, 2020	372.73	373.12	368.87	370.79	104,621	-3.56(-0.95%)
Aug 13, 2020	367.15	376.10	367.15	374.35	118,172	+6.30(+1.71%)
Aug 12, 2020	370.75	372.46	367.48	368.05	213,481	+0.73(+0.20%)
Aug 11, 2020	370.49	375.38	366.75	367.32	155,662	-1.12(-0.30%)
Aug 10, 2020	364.55	370.51	363.55	368.43	196,969	+2.84(+0.78%)
Aug 07, 2020	362.77	368.64	361.73	365.59	139,860	+3.85(+1.06%)
Aug 06, 2020	366.33	366.60	356.94	361.75	137,641	-4.58(-1.25%)
Aug 05, 2020	361.08	369.19	359.58	366.33	282,787	+5.86(+1.63%)
Aug 04, 2020	365.48	367.31	356.72	360.46	260,338	-5.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices