Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.15 -0.21 (-0.83%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.600	6.600	6.600	6.600	300	-0.10(-1.49%)
Aug 30, 2010	6.750	6.750	6.700	6.700	1,700	-0.05(-0.74%)
Aug 27, 2010	6.750	6.750	6.750	6.750	4,900	+0.04(+0.60%)
Aug 26, 2010	6.750	6.750	6.710	6.710	1,635	-0.05(-0.74%)
Aug 25, 2010	6.730	6.760	6.500	6.760	950	+0.06(+0.90%)
Aug 24, 2010	6.770	6.770	6.700	6.700	1,100	-0.15(-2.19%)
Aug 23, 2010	6.900	6.900	6.850	6.850	3,764	-0.20(-2.84%)
Aug 20, 2010	7.050	7.050	7.010	7.050	2,780	+0.03(+0.43%)
Aug 19, 2010	7.020	7.020	7.020	7.020	300	-0.01(-0.14%)
Aug 18, 2010	7.040	7.040	7.030	7.030	5,445	+0.06(+0.86%)
Aug 17, 2010	6.970	6.970	6.970	6.970	500	+0.23(+3.41%)
Aug 16, 2010	6.900	6.900	6.740	6.740	1,140	-0.16(-2.32%)
Aug 12, 2010		6.900	6.900	6.900	0	+0.25(+3.76%)
Aug 11, 2010	6.770	6.770	6.630	6.650	12,571	-0.50(-6.99%)
Aug 10, 2010	7.170	7.170	7.100	7.150	3,951	-0.13(-1.79%)
Aug 09, 2010	7.250	7.280	7.250	7.280	4,600	-0.04(-0.55%)
Aug 06, 2010	7.240	7.320	7.240	7.320	5,875	-0.31(-4.06%)
Aug 05, 2010	7.620	7.630	7.560	7.630	4,785	-0.03(-0.39%)
Aug 04, 2010	7.650	7.660	7.640	7.660	3,400	+0.03(+0.39%)
Aug 03, 2010	7.450	7.640	7.450	7.630	14,576	-0.45(-5.57%)
Aug 02, 2010	7.980	8.080	7.980	8.080	21,300	+0.84(+11.60%)
Jul 30, 2010	7.450	7.450	7.240	7.240	1,190	-0.33(-4.36%)
Jul 29, 2010	7.400	7.570	7.400	7.570	3,150	+0.92(+13.83%)
Jul 27, 2010		6.650	6.650	6.650	750	-0.09(-1.34%)
Jul 26, 2010	6.740	6.740	6.740	6.740	370	+0.02(+0.22%)
Jul 23, 2010	6.720	6.725	6.700	6.725	32,670	+0.08(+1.28%)
Jul 21, 2010		6.640	6.640	6.640	0	-0.07(-1.04%)
Jul 20, 2010	6.660	6.710	6.660	6.710	821	+0.31(+4.84%)
Jul 16, 2010		6.400	6.400	6.400	0	-0.11(-1.69%)
Jul 14, 2010	6.510	6.510	6.510	6.510	0	-0.29(-4.26%)
Jul 13, 2010	6.740	6.830	6.740	6.800	10,028	+0.30(+4.62%)
Jul 08, 2010		6.500	6.500	6.500	0	+0.30(+4.84%)
Jul 07, 2010	6.190	6.200	6.190	6.200	7,290	+0.05(+0.81%)
Jul 06, 2010	6.000	6.180	6.000	6.150	16,925	+0.20(+3.36%)
Jul 02, 2010	5.940	5.950	5.940	5.950	3,002	+0.00(+0.00%)
Jul 01, 2010	5.950	5.950	5.950	5.950	285	-0.13(-2.14%)
Jun 30, 2010	6.080	6.090	6.080	6.080	1,175	+0.08(+1.33%)
Jun 29, 2010	6.090	6.090	6.000	6.000	8,125	-0.71(-10.58%)
Jun 25, 2010	6.800	6.900	6.710	6.710	1,800	-0.14(-2.04%)
Jun 24, 2010	6.820	6.850	6.800	6.850	1,850	-0.05(-0.72%)
Jun 23, 2010	6.770	6.900	6.770	6.900	2,600	+0.14(+2.07%)
Jun 22, 2010	6.780	7.000	6.760	6.760	1,500	-0.15(-2.17%)
Jun 21, 2010	7.010	7.010	6.910	6.910	1,485	+0.04(+0.58%)
Jun 18, 2010	6.830	6.870	6.830	6.870	3,764	-0.11(-1.58%)
Jun 17, 2010	6.880	6.980	6.880	6.980	3,975	+0.10(+1.45%)
Jun 16, 2010	6.880	6.880	6.880	6.880	1,000	+0.00(+0.00%)
Jun 15, 2010	6.780	6.880	6.770	6.880	19,100	+0.37(+5.68%)
Jun 14, 2010	6.810	6.810	6.510	6.510	1,900	+0.18(+2.84%)
Jun 11, 2010	6.200	6.440	6.200	6.330	7,177	+0.07(+1.12%)
Jun 10, 2010	6.180	6.290	6.180	6.260	16,580	-0.59(-8.61%)
Jun 09, 2010	6.750	6.850	6.750	6.850	2,100	+0.04(+0.59%)
Jun 08, 2010	6.670	6.810	6.670	6.810	276	-0.07(-1.02%)
Jun 07, 2010	6.880	6.910	6.850	6.880	14,775	+0.01(+0.15%)
Jun 04, 2010	6.950	6.950	6.870	6.870	3,115	-0.11(-1.58%)
Jun 03, 2010	7.000	7.000	6.980	6.980	2,100	+0.02(+0.29%)
Jun 02, 2010	6.960	6.960	6.960	6.960	730	+0.21(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices