Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1397	0.1400	0.1397	0.1400	15,366	+0.00(+2.49%)
Aug 30, 2023	0.1400	0.1400	0.1366	0.1366	17,500	-0.01(-5.14%)
Aug 29, 2023	0.1450	0.1450	0.1440	0.1440	15,000	-0.00(-2.90%)
Aug 28, 2023	0.1483	0.1483	0.1483	0.1483	7,000	+0.00(+2.06%)
Aug 25, 2023	0.1453	0.1453	0.1453	0.1453	10,000	+0.00(+0.21%)
Aug 24, 2023	0.1450	0.1450	0.1450	0.1450	11,062	+0.00(+2.55%)
Aug 23, 2023	0.1500	0.1500	0.1414	0.1414	33,000	-0.00(-2.48%)
Aug 22, 2023	0.1613	0.1650	0.1450	0.1450	84,100	-0.02(-10.88%)
Aug 21, 2023	0.1650	0.1650	0.1627	0.1627	10,500	-0.00(-1.39%)
Aug 17, 2023				0.1650	0	+0.00(+0.00%)
Aug 16, 2023	0.1700	0.1700	0.1650	0.1650	16,000	-0.01(-5.71%)
Aug 15, 2023	0.1750	0.1750	0.1750	0.1750	17,500	+0.00(+2.94%)
Aug 10, 2023				0.1700	0	+0.00(+0.00%)
Aug 09, 2023	0.1900	0.1900	0.1700	0.1700	64,200	-0.02(-10.53%)
Aug 08, 2023	0.1921	0.2000	0.1900	0.1900	28,840	-0.01(-5.00%)
Aug 07, 2023	0.2000	0.2000	0.2000	0.2000	138	+0.00(+2.51%)
Aug 04, 2023	0.2079	0.2079	0.1950	0.1951	15,062	-0.01(-5.06%)
Aug 03, 2023	0.2100	0.2100	0.2055	0.2055	14,000	-0.00(-2.14%)
Aug 02, 2023	0.2100	0.2122	0.2100	0.2100	13,917	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices