Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

18.64 +0.28 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.750	4.836	4.631	4.797	3,875,227	+0.05(+1.08%)
Aug 30, 2011	4.832	4.836	4.684	4.746	709,970	-0.09(-1.95%)
Aug 29, 2011	4.635	4.848	4.578	4.840	648,702	+0.25(+5.46%)
Aug 26, 2011	4.500	4.614	4.376	4.590	445,660	+0.06(+1.36%)
Aug 25, 2011	4.619	4.619	4.368	4.528	593,100	-0.07(-1.43%)
Aug 24, 2011	4.565	4.635	4.413	4.594	457,006	+0.05(+1.18%)
Aug 23, 2011	4.393	4.549	4.339	4.541	592,262	+0.16(+3.75%)
Aug 22, 2011	4.454	4.500	4.311	4.376	586,121	+0.00(+0.09%)
Aug 19, 2011	4.438	4.543	4.327	4.372	887,346	-0.11(-2.56%)
Aug 18, 2011	4.656	4.668	4.454	4.487	1,265,746	-0.26(-5.53%)
Aug 17, 2011	4.725	4.807	4.639	4.750	822,239	+0.02(+0.52%)
Aug 16, 2011	4.799	4.861	4.656	4.725	984,167	-0.09(-1.79%)
Aug 15, 2011	4.865	4.963	4.701	4.812	896,465	+0.02(+0.43%)
Aug 12, 2011	4.610	4.963	4.520	4.791	2,739,679	+0.22(+4.76%)
Aug 11, 2011	4.532	4.963	4.389	4.573	1,439,327	-0.12(-2.62%)
Aug 10, 2011	4.450	4.857	4.413	4.697	2,671,462	+0.21(+4.76%)
Aug 09, 2011	4.302	4.676	4.134	4.483	1,770,541	+0.21(+4.90%)
Aug 08, 2011	4.590	4.718	4.233	4.274	1,970,131	-0.39(-8.36%)
Aug 05, 2011	4.890	5.013	4.578	4.664	1,173,738	-0.20(-4.05%)
Aug 04, 2011	4.996	5.066	4.848	4.861	2,268,694	-0.15(-3.03%)
Aug 03, 2011	4.680	5.058	4.680	5.013	2,265,191	+0.33(+7.11%)
Aug 02, 2011	4.651	4.873	4.549	4.680	5,506,099	+0.14(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices