Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.702 1.702 1.681 1.681 5,507 -0.02(-1.28%)
Aug 30, 2004 1.675 1.702 1.662 1.702 24,230 +0.05(+2.80%)
Aug 27, 2004 1.662 1.662 1.648 1.656 35,612 +0.01(+0.50%)
Aug 26, 2004 1.648 1.667 1.648 1.648 9,545 -0.01(-0.82%)
Aug 25, 2004 1.648 1.662 1.648 1.662 5,874 +0.00(+0.00%)
Aug 24, 2004 1.648 1.667 1.648 1.662 1,101 +0.00(+0.00%)
Aug 23, 2004 1.648 1.675 1.648 1.662 7,709 -0.01(-0.81%)
Aug 20, 2004 1.648 1.675 1.648 1.675 13,951 +0.04(+2.50%)
Aug 19, 2004 1.634 1.642 1.634 1.634 8,444 +0.00(+0.00%)
Aug 18, 2004 1.593 1.634 1.593 1.634 22,762 +0.03(+1.69%)
Aug 17, 2004 1.642 1.642 1.607 1.607 9,912 +0.00(+0.00%)
Aug 16, 2004 1.634 1.634 1.593 1.607 10,279 +0.00(+0.00%)
Aug 13, 2004 1.648 1.648 1.580 1.607 90,682 -0.04(-2.64%)
Aug 12, 2004 1.689 1.689 1.651 1.651 44,056 -0.04(-2.26%)
Aug 11, 2004 1.667 1.702 1.667 1.689 19,825 -0.01(-0.80%)
Aug 10, 2004 1.681 1.702 1.681 1.702 41,853 -0.00(-0.16%)
Aug 09, 2004 1.705 1.705 1.705 1.705 1,468 +0.00(+0.00%)
Aug 06, 2004 1.716 1.716 1.675 1.705 118,584 -0.01(-0.64%)
Aug 05, 2004 1.721 1.721 1.716 1.716 10,646 +0.01(+0.80%)
Aug 04, 2004 1.702 1.702 1.702 1.702 19,458 +0.00(+0.00%)
Aug 03, 2004 1.702 1.702 1.702 1.702 3,671 -0.01(-0.79%)
Aug 02, 2004 1.708 1.724 1.702 1.716 45,157 +0.00(+0.00%)
Jul 30, 2004 1.697 1.721 1.697 1.716 365,299 +0.00(+0.00%)
Jul 29, 2004 1.702 1.724 1.689 1.716 580,441 +0.02(+1.12%)
Jul 28, 2004 1.702 1.724 1.697 1.697 528,308 -0.02(-0.95%)
Jul 27, 2004 1.716 1.727 1.702 1.713 40,384 -0.00(-0.16%)
Jul 26, 2004 1.716 1.716 1.702 1.716 411,191 +0.00(+0.00%)
Jul 23, 2004 1.716 1.716 1.716 1.716 9,912 -0.02(-1.10%)
Jul 22, 2004 1.730 1.743 1.716 1.735 15,419 +0.02(+1.11%)
Jul 21, 2004 1.735 1.754 1.681 1.716 1,885,975 -0.03(-1.72%)
Jul 20, 2004 1.735 1.746 1.735 1.746 4,405 +0.00(+0.16%)
Jul 19, 2004 1.735 1.746 1.735 1.743 168,148 -0.00(-0.16%)
Jul 16, 2004 1.746 1.746 1.727 1.746 328,953 +0.02(+0.94%)
Jul 15, 2004 1.730 1.730 1.716 1.730 208,165 +0.01(+0.79%)
Jul 14, 2004 1.716 1.716 1.702 1.716 22,395 +0.00(+0.00%)
Jul 13, 2004 1.716 1.724 1.716 1.716 93,252 +0.00(+0.00%)
Jul 12, 2004 1.708 1.727 1.702 1.716 316,838 +0.00(+0.00%)
Jul 09, 2004 1.716 1.727 1.705 1.716 122,990 +0.01(+0.80%)
Jul 08, 2004 1.689 1.702 1.689 1.702 8,444 -0.02(-1.11%)
Jul 07, 2004 1.721 1.727 1.697 1.721 145,385 -0.02(-1.10%)
Jul 06, 2004 1.727 1.740 1.719 1.740 89,581 +0.01(+0.63%)
Jul 02, 2004 1.713 1.730 1.713 1.730 62,413 +0.02(+0.95%)
Jul 01, 2004 1.702 1.716 1.702 1.713 29,370 -0.00(-0.16%)
Jun 30, 2004 1.757 1.760 1.716 1.716 93,986 -0.05(-2.63%)
Jun 29, 2004 1.798 1.798 1.746 1.762 127,763 -0.04(-1.97%)
Jun 28, 2004 1.800 1.803 1.798 1.798 56,171 -0.00(-0.15%)
Jun 25, 2004 1.806 1.806 1.798 1.800 45,891 -0.01(-0.30%)
Jun 24, 2004 1.825 1.825 1.798 1.806 51,766 -0.03(-1.78%)
Jun 23, 2004 1.798 1.839 1.798 1.839 53,234 +0.04(+2.27%)
Jun 22, 2004 1.869 1.879 1.798 1.798 40,384 -0.08(-4.07%)
Jun 21, 2004 1.882 1.882 1.874 1.874 5,139 -0.01(-0.43%)
Jun 18, 2004 1.879 1.893 1.879 1.882 13,584 +0.00(+0.15%)
Jun 17, 2004 1.874 1.890 1.874 1.879 22,395 +0.00(+0.00%)
Jun 16, 2004 1.879 1.879 1.879 1.879 42,587 +0.00(+0.00%)
Jun 15, 2004 1.948 1.948 1.869 1.879 42,587 -0.07(-3.50%)
Jun 14, 2004 1.948 1.948 1.948 1.948 367 -0.02(-1.11%)
Jun 10, 2004 1.967 1.969 1.961 1.969 31,206 -0.01(-0.28%)
Jun 09, 2004 1.975 2.002 1.975 1.975 10,279 -0.01(-0.68%)
Jun 08, 2004 2.043 2.043 1.988 1.988 96,923 +0.00(+0.00%)
Jun 07, 2004 1.988 1.988 1.988 1.988 0 +0.00(+0.00%)
Jun 04, 2004 1.994 2.029 1.975 1.988 101,329 +0.02(+1.11%)
Jun 03, 2004 1.994 1.994 1.967 1.967 4,772 +0.00(+0.00%)
Jun 02, 2004 1.967 1.967 1.967 1.967 1,835 +0.00(+0.00%)
Jun 01, 2004 1.975 1.975 1.967 1.967 4,772 -0.01(-0.41%)
May 28, 2004 1.967 1.975 1.967 1.975 6,241 -0.03(-1.36%)
May 27, 2004 2.002 2.002 2.002 2.002 5,507 +0.03(+1.38%)
May 26, 2004 2.002 2.002 1.967 1.975 16,153 -0.01(-0.68%)
May 25, 2004 1.956 2.070 1.950 1.988 283,428 +0.05(+2.53%)
May 24, 2004 1.934 1.961 1.934 1.939 12,115 +0.01(+0.28%)
May 21, 2004 1.948 1.948 1.934 1.934 8,444 -0.01(-0.70%)
May 20, 2004 1.948 1.948 1.948 1.948 1,101 -0.01(-0.69%)
May 19, 2004 1.975 2.016 1.948 1.961 93,619 +0.00(+0.00%)
May 18, 2004 1.972 1.972 1.948 1.961 26,800 +0.03(+1.41%)
May 17, 2004 1.934 1.980 1.934 1.934 4,038 -0.04(-2.07%)
May 14, 2004 1.975 1.980 1.975 1.975 7,342 -0.08(-4.10%)
May 13, 2004 2.059 2.059 2.059 2.059 0 +0.00(+0.00%)
May 12, 2004 1.988 2.059 1.934 2.059 23,863 +0.07(+3.56%)
May 11, 2004 1.988 1.988 1.988 1.988 734 -0.08(-3.95%)
May 10, 2004 2.084 2.084 2.016 2.070 88,846 -0.02(-0.91%)
May 07, 2004 2.084 2.097 2.084 2.089 21,661 -0.01(-0.39%)
May 06, 2004 2.097 2.152 2.097 2.097 22,028 +0.00(+0.00%)
May 05, 2004 2.097 2.111 2.043 2.097 43,322 -0.01(-0.65%)
May 04, 2004 2.116 2.165 2.111 2.111 64,983 +0.00(+0.00%)
May 03, 2004 2.138 2.179 2.029 2.111 73,427 +0.07(+3.33%)
Apr 30, 2004 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Apr 29, 2004 2.043 2.111 2.043 2.043 37,814 +0.00(+0.00%)
Apr 28, 2004 2.111 2.179 2.043 2.043 21,293 -0.12(-5.66%)
Apr 27, 2004 2.179 2.179 2.165 2.165 41,119 +0.00(+0.00%)
Apr 26, 2004 2.165 2.165 2.138 2.165 35,612 +0.02(+0.80%)
Apr 23, 2004 2.138 2.247 2.138 2.148 62,413 +0.04(+1.77%)
Apr 22, 2004 2.111 2.111 2.111 2.111 2,202 +0.00(+0.00%)
Apr 21, 2004 2.056 2.138 2.056 2.111 20,926 +0.05(+2.65%)
Apr 20, 2004 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
Apr 19, 2004 2.056 2.152 2.043 2.056 125,193 -0.04(-1.95%)
Apr 16, 2004 2.152 2.152 2.097 2.097 12,482 +0.03(+1.32%)
Apr 15, 2004 2.193 2.193 2.070 2.070 24,230 -0.15(-6.75%)
Apr 14, 2004 2.247 2.247 2.182 2.220 81,871 -0.04(-1.81%)
Apr 13, 2004 2.288 2.302 2.261 2.261 103,532 -0.04(-1.78%)
Apr 12, 2004 2.315 2.315 2.302 2.302 47,360 -0.03(-1.17%)
Apr 08, 2004 2.315 2.329 2.315 2.329 61,311 +0.01(+0.59%)
Apr 07, 2004 2.329 2.329 2.315 2.315 178,427 -0.04(-1.73%)
Apr 06, 2004 2.351 2.356 2.351 2.356 12,849 +0.03(+1.17%)
Apr 05, 2004 2.397 2.397 2.329 2.329 19,825 -0.00(-0.12%)
Apr 02, 2004 2.332 2.332 2.332 2.332 0 +0.00(+0.00%)
Apr 01, 2004 2.332 2.342 2.332 2.332 11,381 -0.01(-0.47%)
Mar 31, 2004 2.332 2.391 2.332 2.342 4,038 +0.00(+0.00%)
Mar 30, 2004 2.370 2.405 2.342 2.342 8,076 -0.03(-1.15%)
Mar 29, 2004 2.345 2.370 2.332 2.370 8,444 +0.04(+1.64%)
Mar 26, 2004 2.329 2.375 2.329 2.332 16,888 -0.01(-0.47%)
Mar 25, 2004 2.345 2.356 2.329 2.342 40,017 -0.08(-3.26%)
Mar 24, 2004 2.421 2.421 2.421 2.421 1,101 +0.01(+0.45%)
Mar 23, 2004 2.408 2.411 2.394 2.411 13,951 +0.08(+3.39%)
Mar 22, 2004 2.332 2.332 2.332 2.332 4,772 +0.00(+0.12%)
Mar 19, 2004 2.383 2.397 2.329 2.329 35,245 -0.05(-2.29%)
Mar 18, 2004 2.383 2.397 2.383 2.383 44,790 -0.04(-1.69%)
Mar 17, 2004 2.438 2.465 2.424 2.424 45,524 -0.01(-0.56%)
Mar 16, 2004 2.438 2.465 2.438 2.438 5,874 -0.01(-0.56%)
Mar 15, 2004 2.451 2.451 2.451 2.451 24,598 +0.00(+0.00%)
Mar 12, 2004 2.451 2.465 2.451 2.451 30,839 -0.01(-0.33%)
Mar 11, 2004 2.465 2.465 2.451 2.460 107,203 -0.01(-0.22%)
Mar 10, 2004 2.465 2.468 2.465 2.465 9,545 +0.00(+0.00%)
Mar 09, 2004 2.465 2.465 2.465 2.465 9,178 +0.00(+0.00%)
Mar 08, 2004 2.533 2.533 2.465 2.465 101,696 -0.03(-1.09%)
Mar 05, 2004 2.457 2.533 2.457 2.492 22,762 +0.04(+1.44%)
Mar 04, 2004 2.462 2.487 2.451 2.457 76,364 +0.01(+0.22%)
Mar 03, 2004 2.462 2.462 2.438 2.451 14,685 +0.01(+0.56%)
Mar 02, 2004 2.435 2.438 2.424 2.438 50,297 +0.01(+0.56%)
Mar 01, 2004 2.424 2.424 2.424 2.424 3,304 -0.01(-0.22%)
Feb 27, 2004 2.424 2.438 2.424 2.430 45,891 +0.00(+0.00%)
Feb 26, 2004 2.451 2.451 2.424 2.430 45,891 -0.02(-0.89%)
Feb 25, 2004 2.465 2.465 2.451 2.451 31,573 +0.00(+0.00%)
Feb 24, 2004 2.465 2.479 2.451 2.451 355,754 -0.03(-1.10%)
Feb 23, 2004 2.479 2.479 2.479 2.479 1,835 +0.01(+0.55%)
Feb 20, 2004 2.465 2.479 2.465 2.465 136,207 -0.01(-0.55%)
Feb 19, 2004 2.492 2.492 2.479 2.479 21,661 -0.01(-0.55%)
Feb 18, 2004 2.492 2.506 2.492 2.492 63,881 +0.00(+0.00%)
Feb 17, 2004 2.492 2.503 2.492 2.492 15,786 +0.00(+0.00%)
Feb 13, 2004 2.479 2.492 2.479 2.492 9,912 +0.01(+0.55%)
Feb 12, 2004 2.492 2.506 2.470 2.479 78,199 +0.00(+0.00%)
Feb 11, 2004 2.465 2.481 2.465 2.479 66,818 +0.01(+0.55%)
Feb 10, 2004 2.465 2.484 2.465 2.465 18,723 -0.01(-0.55%)
Feb 09, 2004 2.465 2.492 2.465 2.479 69,388 +0.00(+0.00%)
Feb 06, 2004 2.457 2.479 2.457 2.479 25,699 +0.00(+0.00%)
Feb 05, 2004 2.451 2.479 2.451 2.479 154,564 +0.03(+1.11%)
Feb 04, 2004 2.451 2.454 2.451 2.451 9,178 -0.01(-0.55%)
Feb 03, 2004 2.438 2.465 2.438 2.465 23,129 +0.02(+1.00%)
Feb 02, 2004 2.411 2.451 2.411 2.441 76,731 +0.03(+1.24%)
Jan 30, 2004 2.397 2.411 2.383 2.411 69,388 +0.03(+1.14%)
Jan 29, 2004 2.547 2.588 2.383 2.383 136,574 -0.20(-7.89%)
Jan 28, 2004 2.795 2.795 2.574 2.588 82,972 -0.21(-7.41%)
Jan 27, 2004 2.833 2.833 2.792 2.795 57,273 -0.07(-2.29%)
Jan 26, 2004 2.887 2.928 2.846 2.860 25,699 +0.03(+0.96%)
Jan 23, 2004 3.010 3.010 2.833 2.833 94,721 -0.15(-5.02%)
Jan 22, 2004 2.988 3.010 2.983 2.983 187,973 +0.00(+0.00%)
Jan 21, 2004 2.996 2.996 2.974 2.983 107,203 -0.01(-0.45%)
Jan 20, 2004 2.942 3.004 2.942 2.996 127,396 +0.05(+1.85%)
Jan 16, 2004 2.983 2.983 2.928 2.942 79,668 -0.04(-1.37%)
Jan 15, 2004 2.969 2.988 2.955 2.983 44,632 +0.10(+3.30%)
Jan 14, 2004 3.078 3.078 2.874 2.887 82,972 -0.08(-2.75%)
Jan 13, 2004 3.119 3.119 2.969 2.969 12,115 -0.12(-3.96%)
Jan 12, 2004 2.914 3.432 2.914 3.091 513,123 +0.28(+9.93%)
Jan 09, 2004 2.519 2.860 2.506 2.812 219,389 +0.31(+12.23%)
Jan 08, 2004 2.383 2.519 2.383 2.506 48,762 +0.12(+5.14%)
Jan 07, 2004 2.383 2.383 2.383 2.383 79,484 -0.01(-0.57%)
Jan 06, 2004 2.383 2.397 2.383 2.397 13,951 +0.01(+0.57%)
Jan 05, 2004 2.451 2.506 2.342 2.383 45,891 -0.14(-5.41%)
Jan 02, 2004 2.451 2.519 2.451 2.519 3,304 -0.05(-2.12%)
Dec 31, 2003 2.547 2.588 2.506 2.574 33,776 +0.07(+2.61%)
Dec 30, 2003 2.509 2.547 2.509 2.509 24,201 -0.02(-0.97%)
Dec 29, 2003 2.533 2.547 2.509 2.533 28,911 +0.02(+0.98%)
Dec 26, 2003 2.519 2.588 2.509 2.509 28,379 +0.06(+2.33%)
Dec 24, 2003 2.411 2.533 2.411 2.451 50,308 +0.00(+0.00%)
Dec 23, 2003 2.438 2.451 2.411 2.451 12,820 +0.07(+2.86%)
Dec 22, 2003 2.356 2.438 2.356 2.383 11,748 -0.04(-1.69%)
Dec 19, 2003 2.342 2.424 2.315 2.424 159,428 +0.10(+4.09%)
Dec 18, 2003 2.329 2.342 2.329 2.329 23,643 +0.00(+0.00%)
Dec 17, 2003 2.329 2.329 2.329 2.329 41,655 +0.00(+0.00%)
Dec 16, 2003 2.332 2.342 2.329 2.329 10,085 +0.01(+0.59%)
Dec 15, 2003 2.370 2.370 2.315 2.315 144,335 -0.03(-1.16%)
Dec 12, 2003 2.342 2.342 2.342 2.342 0 +0.00(+0.00%)
Dec 11, 2003 2.411 2.411 2.342 2.342 7,709 +0.01(+0.58%)
Dec 10, 2003 2.383 2.411 2.315 2.329 32,858 -0.05(-2.29%)
Dec 09, 2003 2.383 2.397 2.383 2.383 8,076 -0.03(-1.13%)
Dec 08, 2003 2.411 2.411 2.411 2.411 734 -0.04(-1.67%)
Dec 05, 2003 2.383 2.451 2.438 2.451 28,085 +0.07(+2.86%)
Dec 04, 2003 2.383 2.383 2.383 2.383 5,507 +0.00(+0.00%)
Dec 03, 2003 2.383 2.383 2.383 2.383 367 -0.03(-1.13%)
Dec 02, 2003 2.411 2.411 2.411 2.411 8,187 +0.00(+0.00%)
Dec 01, 2003 2.411 2.411 2.411 2.411 5,139 -0.01(-0.56%)
Nov 28, 2003 2.413 2.424 2.411 2.424 14,685 +0.01(+0.57%)
Nov 26, 2003 2.397 2.411 2.397 2.411 4,772 -0.04(-1.67%)
Nov 25, 2003 2.451 2.451 2.383 2.451 116,014 +0.00(+0.00%)
Nov 24, 2003 2.465 2.465 2.451 2.451 16,521 +0.00(+0.00%)
Nov 21, 2003 2.451 2.451 2.451 2.451 25,332 +0.00(+0.00%)
Nov 20, 2003 2.465 2.465 2.451 2.451 17,989 -0.01(-0.55%)
Nov 19, 2003 2.465 2.465 2.465 2.465 7,015 -0.01(-0.55%)
Nov 18, 2003 2.481 2.481 2.479 2.479 22,028 +0.00(+0.00%)
Nov 17, 2003 2.506 2.506 2.479 2.479 53,939 -0.04(-1.62%)
Nov 14, 2003 2.519 2.533 2.519 2.519 11,381 +0.01(+0.54%)
Nov 13, 2003 2.506 2.506 2.500 2.506 38,549 +0.00(+0.00%)
Nov 12, 2003 2.479 2.519 2.479 2.506 76,547 -0.01(-0.54%)
Nov 11, 2003 2.490 2.547 2.490 2.519 67,552 +0.04(+1.43%)
Nov 10, 2003 2.492 2.506 2.484 2.484 12,482 -0.01(-0.33%)
Nov 07, 2003 2.479 2.492 2.457 2.492 41,875 +0.03(+1.11%)
Nov 06, 2003 2.438 2.479 2.432 2.465 226,838 +0.03(+1.12%)
Nov 05, 2003 2.438 2.438 2.427 2.438 40,384 +0.02(+0.67%)
Nov 04, 2003 2.402 2.438 2.397 2.421 92,518 +0.02(+1.02%)
Nov 03, 2003 2.397 2.397 2.397 2.397 3,671 +0.00(+0.00%)
Oct 31, 2003 2.424 2.424 2.397 2.397 33,776 -0.01(-0.57%)
Oct 30, 2003 2.424 2.424 2.424 2.411 18,723 +0.01(+0.57%)
Oct 29, 2003 2.424 2.424 2.397 2.397 30,105 +0.00(+0.00%)
Oct 28, 2003 2.397 2.424 2.397 2.397 13,584 +0.00(+0.00%)
Oct 27, 2003 2.411 2.411 2.397 2.397 117,116 -0.01(-0.23%)
Oct 24, 2003 2.402 2.402 2.402 2.402 16,888 +0.00(+0.00%)
Oct 23, 2003 2.402 2.411 2.402 2.402 31,940 +0.00(+0.00%)
Oct 22, 2003 2.449 2.449 2.402 2.402 25,699 -0.04(-1.45%)
Oct 21, 2003 2.438 2.438 2.402 2.438 38,182 +0.01(+0.56%)
Oct 20, 2003 2.397 2.479 2.397 2.424 58,374 +0.01(+0.23%)
Oct 17, 2003 2.370 2.424 2.370 2.419 55,070 +0.07(+3.14%)
Oct 16, 2003 2.315 2.345 2.315 2.345 23,129 +0.03(+1.29%)
Oct 15, 2003 2.302 2.315 2.288 2.315 33,042 +0.01(+0.59%)
Oct 14, 2003 2.234 2.302 2.225 2.302 125,560 +0.09(+4.06%)
Oct 13, 2003 2.206 2.234 2.206 2.212 66,818 +0.00(+0.00%)
Oct 10, 2003 2.225 2.234 2.206 2.212 23,129 -0.01(-0.37%)
Oct 09, 2003 2.220 2.220 2.193 2.220 29,003 +0.00(+0.00%)
Oct 08, 2003 2.195 2.220 2.195 2.220 12,115 +0.04(+1.88%)
Oct 07, 2003 2.204 2.206 2.179 2.179 11,748 -0.02(-1.11%)
Oct 06, 2003 2.198 2.206 2.198 2.204 36,713 +0.01(+0.25%)
Oct 03, 2003 2.193 2.206 2.193 2.198 28,269 -0.01(-0.37%)
Oct 02, 2003 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Oct 01, 2003 2.206 2.206 2.193 2.206 6,241 +0.01(+0.62%)
Sep 30, 2003 2.193 2.206 2.193 2.193 47,360 +0.00(+0.00%)
Sep 29, 2003 2.193 2.193 2.193 2.193 9,545 -0.05(-2.42%)
Sep 26, 2003 2.261 2.261 2.206 2.247 34,510 -0.03(-1.20%)
Sep 25, 2003 2.288 2.274 2.274 2.274 76,364 -0.01(-0.60%)
Sep 24, 2003 2.288 2.288 2.288 2.288 0 +0.00(+0.00%)
Sep 23, 2003 2.285 2.315 2.261 2.288 78,199 +0.03(+1.20%)
Sep 22, 2003 2.206 2.261 2.179 2.261 126,294 +0.04(+1.84%)
Sep 19, 2003 2.206 2.247 2.206 2.220 12,849 -0.03(-1.21%)
Sep 18, 2003 2.179 2.315 2.179 2.247 111,242 +0.07(+3.13%)
Sep 17, 2003 2.152 2.179 2.152 2.179 44,423 +0.04(+1.91%)
Sep 16, 2003 2.152 2.179 2.125 2.138 51,398 +0.04(+1.95%)
Sep 15, 2003 2.097 2.097 2.097 2.097 6,975 -0.01(-0.65%)
Sep 12, 2003 2.070 2.152 2.070 2.111 93,252 +0.04(+1.97%)
Sep 11, 2003 2.084 2.084 2.070 2.070 1,468 -0.01(-0.65%)
Sep 10, 2003 2.084 2.084 2.070 2.084 5,139 +0.01(+0.39%)
Sep 09, 2003 2.084 2.084 2.070 2.076 49,196 -0.01(-0.39%)
Sep 08, 2003 2.086 2.097 2.084 2.084 36,713 +0.00(+0.00%)
Sep 05, 2003 2.056 2.084 2.056 2.084 28,636 +0.03(+1.32%)
Sep 04, 2003 2.070 2.125 2.056 2.056 37,814 +0.01(+0.67%)
Sep 03, 2003 2.043 2.043 2.029 2.043 8,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.