Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	169.98	166.15	166.15	166.15	2,364,928	-3.37(-1.99%)
Aug 28, 2014	168.37	170.22	166.50	169.52	1,811,568	+0.51(+0.30%)
Aug 27, 2014	171.55	171.74	168.22	169.01	2,034,108	-2.65(-1.55%)
Aug 26, 2014	171.59	172.28	169.90	171.66	1,608,100	-1.02(-0.59%)
Aug 25, 2014	173.16	173.41	170.87	172.68	1,461,588	+0.29(+0.17%)
Aug 22, 2014	171.02	172.58	171.02	172.39	1,227,540	-0.34(-0.19%)
Aug 21, 2014	174.67	174.76	172.77	172.72	846,662	-1.74(-1.00%)
Aug 20, 2014	176.29	176.29	173.78	174.46	793,950	-0.72(-0.41%)
Aug 19, 2014	175.50	177.00	174.17	175.18	998,028	+0.40(+0.23%)
Aug 18, 2014	174.58	175.30	172.59	174.78	975,519	+1.35(+0.78%)
Aug 15, 2014	174.86	175.45	171.29	173.43	1,179,022	-0.78(-0.44%)
Aug 14, 2014	174.07	175.30	172.80	174.21	967,109	+0.77(+0.44%)
Aug 13, 2014	173.43	176.36	173.15	173.44	1,404,750	+0.98(+0.57%)
Aug 12, 2014	172.66	174.00	170.16	172.46	1,329,319	-0.03(-0.02%)
Aug 11, 2014	173.16	174.74	170.39	172.49	1,388,607	-0.41(-0.24%)
Aug 08, 2014	168.55	173.53	167.51	172.91	2,796,827	+5.85(+3.50%)
Aug 07, 2014	170.93	173.37	166.27	167.06	4,064,377	-4.59(-2.67%)
Aug 06, 2014	175.44	175.93	170.28	171.64	4,229,963	-7.32(-4.09%)
Aug 05, 2014	181.81	183.09	177.63	178.96	1,424,093	-3.77(-2.07%)
Aug 04, 2014	179.74	183.44	178.52	182.74	1,460,397	+2.96(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices