Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.835	6.850	6.808	6.842	65,871	+0.06(+0.90%)
Aug 30, 2012	6.804	6.847	6.739	6.781	40,911	-0.06(-0.89%)
Aug 29, 2012	6.766	6.842	6.747	6.842	39,782	+0.08(+1.19%)
Aug 27, 2012	6.743	6.819	6.693	6.762	67,981	+0.02(+0.28%)
Aug 24, 2012	6.563	6.815	6.552	6.743	143,351	+0.16(+2.44%)
Aug 23, 2012	6.628	6.628	6.529	6.582	51,921	-0.03(-0.52%)
Aug 22, 2012	6.678	6.758	6.590	6.617	94,749	-0.03(-0.40%)
Aug 21, 2012	6.705	6.731	6.624	6.643	78,771	-0.01(-0.12%)
Aug 20, 2012	6.770	6.770	6.643	6.651	70,770	-0.11(-1.56%)
Aug 17, 2012	6.756	6.760	6.619	6.756	84,311	+0.02(+0.23%)
Aug 16, 2012	6.680	6.741	6.616	6.741	57,289	+0.08(+1.14%)
Aug 15, 2012	6.646	6.738	6.619	6.665	103,019	-0.03(-0.40%)
Aug 14, 2012	6.711	6.718	6.657	6.692	41,356	-0.03(-0.40%)
Aug 13, 2012	6.684	6.722	6.581	6.718	73,960	+0.06(+0.86%)
Aug 10, 2012	6.619	6.680	6.589	6.661	80,332	+0.05(+0.80%)
Aug 09, 2012	6.456	6.630	6.456	6.608	66,318	+0.13(+1.99%)
Aug 08, 2012	6.513	6.585	6.443	6.479	237,218	-0.06(-0.93%)
Aug 07, 2012	6.597	6.635	6.460	6.540	265,003	-0.03(-0.52%)
Aug 06, 2012	6.608	6.654	6.536	6.574	162,055	+0.01(+0.12%)
Aug 03, 2012	6.608	6.650	6.509	6.566	63,661	+0.04(+0.58%)
Aug 02, 2012	6.513	6.604	6.456	6.528	105,286	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices