Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.610	6.700	6.300	6.340	122,322	-0.36(-5.37%)
Aug 28, 2009	7.040	7.060	6.560	6.700	65,565	-0.29(-4.15%)
Aug 27, 2009	6.830	7.040	6.580	6.990	61,809	+0.13(+1.90%)
Aug 26, 2009	6.930	6.980	6.660	6.860	59,219	-0.10(-1.44%)
Aug 25, 2009	6.800	7.050	6.650	6.960	56,833	+0.18(+2.65%)
Aug 24, 2009	6.810	7.440	6.660	6.780	150,315	-0.04(-0.59%)
Aug 21, 2009	6.650	6.850	6.440	6.820	79,779	+0.29(+4.44%)
Aug 20, 2009	6.230	6.550	6.020	6.530	44,080	+0.26(+4.15%)
Aug 19, 2009	5.830	6.400	5.830	6.270	68,878	+0.31(+5.20%)
Aug 18, 2009	5.970	6.030	5.680	5.960	65,356	+0.03(+0.51%)
Aug 17, 2009	5.920	6.060	5.650	5.930	53,022	-0.16(-2.63%)
Aug 14, 2009	6.410	6.440	5.730	6.090	54,784	-0.35(-5.43%)
Aug 13, 2009	6.450	6.450	6.200	6.440	59,239	+0.05(+0.78%)
Aug 12, 2009	6.120	6.490	6.060	6.390	79,332	+0.30(+4.93%)
Aug 11, 2009	6.080	6.140	5.880	6.090	115,817	-0.02(-0.33%)
Aug 10, 2009	5.500	6.160	5.320	6.110	122,705	+0.58(+10.49%)
Aug 07, 2009	5.010	5.689	4.950	5.530	135,945	+0.64(+13.09%)
Aug 06, 2009	4.730	5.150	4.730	4.890	97,639	+0.16(+3.38%)
Aug 05, 2009	4.910	4.999	4.400	4.730	69,676	-0.46(-8.86%)
Aug 04, 2009	4.970	5.190	4.840	5.190	54,209	+0.15(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices