Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.982 8.000 7.890 7.890 11,013 +0.05(+0.64%)
Aug 30, 2011 7.920 8.030 7.730 7.840 21,761 -0.10(-1.26%)
Aug 29, 2011 7.820 8.030 7.760 7.940 35,185 +0.17(+2.19%)
Aug 26, 2011 7.656 7.800 7.630 7.770 7,962 -0.07(-0.89%)
Aug 25, 2011 7.660 7.930 7.580 7.840 229,523 +0.26(+3.43%)
Aug 24, 2011 7.360 7.600 7.250 7.580 84,865 +0.08(+1.07%)
Aug 23, 2011 7.288 7.500 7.220 7.500 25,348 +0.12(+1.63%)
Aug 22, 2011 7.590 7.605 7.220 7.380 18,600 -0.10(-1.34%)
Aug 19, 2011 7.330 7.560 7.320 7.480 22,612 +0.03(+0.40%)
Aug 18, 2011 7.640 8.350 7.400 7.450 57,005 -0.59(-7.34%)
Aug 17, 2011 8.050 8.095 7.728 8.040 44,203 +0.07(+0.88%)
Aug 16, 2011 7.920 8.150 7.900 7.970 54,800 +0.01(+0.13%)
Aug 15, 2011 8.050 8.080 7.862 7.960 30,500 -0.04(-0.50%)
Aug 12, 2011 7.790 8.060 7.740 8.000 12,315 +0.27(+3.49%)
Aug 11, 2011 7.740 7.880 7.580 7.730 124,096 -0.06(-0.77%)
Aug 10, 2011 7.820 7.980 7.380 7.790 53,487 -0.21(-2.62%)
Aug 09, 2011 7.920 8.270 7.410 8.000 112,800 +0.07(+0.82%)
Aug 08, 2011 8.220 8.380 7.820 7.935 140,315 -0.51(-6.09%)
Aug 05, 2011 8.490 8.540 8.000 8.450 130,327 +0.06(+0.72%)
Aug 04, 2011 8.750 8.800 8.390 8.390 48,600 -0.35(-4.00%)
Aug 03, 2011 8.550 8.750 8.530 8.740 99,495 +0.07(+0.81%)
Aug 02, 2011 8.690 8.800 8.350 8.670 411,304 +0.45(+5.47%)
Aug 01, 2011 8.290 8.290 8.040 8.220 98,973 +0.11(+1.36%)
Jul 29, 2011 8.130 8.400 8.060 8.110 50,287 -0.08(-0.98%)
Jul 28, 2011 8.240 8.440 8.190 8.190 12,587 -0.06(-0.73%)
Jul 27, 2011 8.280 8.330 8.020 8.250 37,121 -0.05(-0.60%)
Jul 26, 2011 8.420 8.460 8.250 8.300 20,785 -0.15(-1.78%)
Jul 25, 2011 8.480 8.560 8.440 8.450 14,320 -0.04(-0.47%)
Jul 22, 2011 8.570 8.800 8.390 8.490 40,758 -0.15(-1.74%)
Jul 21, 2011 8.370 8.670 8.370 8.640 29,169 +0.26(+3.10%)
Jul 20, 2011 8.380 8.450 8.380 8.380 11,460 -0.01(-0.12%)
Jul 19, 2011 8.300 8.520 8.300 8.390 52,081 +0.13(+1.57%)
Jul 18, 2011 8.340 8.500 8.180 8.260 27,976 -0.22(-2.59%)
Jul 15, 2011 8.600 8.650 8.370 8.480 314,080 -0.09(-1.05%)
Jul 14, 2011 8.630 8.680 8.490 8.570 49,371 -0.08(-0.98%)
Jul 13, 2011 8.734 8.734 8.650 8.655 25,963 +0.00(+0.06%)
Jul 12, 2011 8.640 8.680 8.590 8.650 48,396 -0.01(-0.12%)
Jul 11, 2011 8.550 8.730 8.500 8.660 96,024 +0.00(+0.00%)
Jul 08, 2011 8.610 8.770 8.610 8.660 24,013 -0.06(-0.69%)
Jul 07, 2011 8.740 8.740 8.540 8.720 48,901 +0.05(+0.58%)
Jul 06, 2011 8.500 8.770 8.500 8.670 46,950 +0.10(+1.17%)
Jul 05, 2011 8.560 8.600 8.490 8.570 58,409 +0.04(+0.47%)
Jul 01, 2011 8.520 8.570 8.450 8.530 38,778 +0.00(+0.00%)
Jun 30, 2011 8.470 8.590 8.470 8.530 34,749 +0.06(+0.71%)
Jun 29, 2011 8.540 8.550 8.350 8.470 60,181 -0.06(-0.70%)
Jun 28, 2011 8.460 8.540 8.435 8.530 44,683 +0.11(+1.31%)
Jun 27, 2011 8.260 8.630 8.110 8.420 128,537 +0.11(+1.32%)
Jun 24, 2011 8.300 8.530 8.010 8.310 2,087,973 +0.02(+0.24%)
Jun 23, 2011 7.910 8.380 7.845 8.290 76,668 +0.26(+3.24%)
Jun 22, 2011 7.880 8.100 7.820 8.030 80,262 +0.10(+1.26%)
Jun 21, 2011 7.910 8.120 7.740 7.930 37,125 +0.09(+1.15%)
Jun 20, 2011 7.770 7.880 7.550 7.840 33,578 +0.18(+2.35%)
Jun 17, 2011 7.940 8.000 7.500 7.660 98,437 -0.20(-2.54%)
Jun 16, 2011 7.770 7.990 7.600 7.860 52,658 +0.12(+1.55%)
Jun 15, 2011 7.810 8.020 7.560 7.740 98,379 -0.17(-2.15%)
Jun 14, 2011 7.670 7.910 7.640 7.910 108,634 +0.32(+4.22%)
Jun 13, 2011 7.620 7.690 7.550 7.590 76,552 -0.02(-0.26%)
Jun 10, 2011 7.750 7.810 7.470 7.610 94,543 -0.13(-1.68%)
Jun 09, 2011 8.050 8.050 7.720 7.740 68,944 -0.25(-3.13%)
Jun 08, 2011 8.100 8.180 7.930 7.990 57,975 -0.14(-1.72%)
Jun 07, 2011 8.370 8.400 8.130 8.130 44,911 -0.18(-2.17%)
Jun 06, 2011 8.445 8.480 8.250 8.310 45,324 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.