Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbaud Inc (NQ: BLKB )

77.66 +0.40 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.02 17.23 16.84 17.08 214,865 -0.20(-1.13%)
Aug 28, 2009 17.65 17.74 17.13 17.27 117,504 -0.28(-1.62%)
Aug 27, 2009 17.67 17.79 17.28 17.55 123,748 -0.11(-0.60%)
Aug 26, 2009 17.63 17.79 17.37 17.66 227,679 -0.04(-0.20%)
Aug 25, 2009 17.73 17.95 17.09 17.70 231,997 -0.03(-0.15%)
Aug 24, 2009 17.48 17.74 17.45 17.72 206,233 +0.29(+1.68%)
Aug 21, 2009 16.85 17.47 16.84 17.43 480,789 +0.67(+3.97%)
Aug 20, 2009 16.68 16.98 16.53 16.77 167,610 +0.10(+0.59%)
Aug 19, 2009 16.17 16.69 16.01 16.67 150,644 +0.34(+2.06%)
Aug 18, 2009 16.33 16.66 16.11 16.33 180,090 +0.04(+0.27%)
Aug 17, 2009 16.36 16.44 16.19 16.29 97,837 -0.31(-1.87%)
Aug 14, 2009 16.85 17.03 16.37 16.60 135,913 -0.36(-2.14%)
Aug 13, 2009 16.99 17.23 16.70 16.96 119,265 +0.02(+0.10%)
Aug 12, 2009 16.75 17.23 16.05 16.94 204,840 +0.27(+1.60%)
Aug 11, 2009 16.77 16.94 16.68 16.68 163,539 -0.36(-2.13%)
Aug 10, 2009 17.20 17.32 16.88 17.04 193,675 -0.32(-1.84%)
Aug 07, 2009 17.41 17.63 16.52 17.36 384,693 +0.28(+1.61%)
Aug 06, 2009 17.52 17.65 16.94 17.08 284,018 -0.45(-2.58%)
Aug 05, 2009 17.51 17.80 17.21 17.54 212,206 -0.05(-0.30%)
Aug 04, 2009 17.16 17.69 16.56 17.59 249,484 +0.09(+0.51%)
Aug 03, 2009 16.68 17.57 16.56 17.50 336,936 +0.91(+5.51%)
Jul 31, 2009 15.20 16.72 14.33 16.59 427,988 +1.28(+8.34%)
Jul 30, 2009 15.38 15.92 15.14 15.31 347,704 +0.03(+0.17%)
Jul 29, 2009 14.95 15.37 14.88 15.28 136,657 +0.17(+1.11%)
Jul 28, 2009 14.89 15.12 14.59 15.12 180,043 +0.04(+0.24%)
Jul 27, 2009 14.98 15.12 14.73 15.08 235,656 +0.28(+1.86%)
Jul 24, 2009 14.91 15.04 14.62 14.80 180,962 -0.26(-1.71%)
Jul 23, 2009 14.36 15.08 14.15 15.06 310,613 +0.65(+4.49%)
Jul 22, 2009 14.18 14.53 14.11 14.41 133,254 +0.12(+0.87%)
Jul 21, 2009 14.18 14.32 14.02 14.29 205,932 +0.12(+0.81%)
Jul 20, 2009 13.76 14.19 13.62 14.18 212,536 +0.53(+3.90%)
Jul 17, 2009 13.37 13.72 13.36 13.64 251,523 +0.31(+2.33%)
Jul 16, 2009 12.85 13.34 12.85 13.33 127,835 +0.37(+2.87%)
Jul 15, 2009 12.65 13.05 12.42 12.96 235,559 +0.45(+3.62%)
Jul 14, 2009 12.43 12.54 12.30 12.51 89,217 +0.04(+0.36%)
Jul 13, 2009 12.05 12.46 11.87 12.46 183,331 +0.37(+3.08%)
Jul 10, 2009 12.13 12.18 11.98 12.09 114,611 +0.07(+0.59%)
Jul 09, 2009 12.18 12.24 11.92 12.02 122,154 -0.05(-0.44%)
Jul 08, 2009 12.08 12.16 11.66 12.07 321,243 +0.08(+0.67%)
Jul 07, 2009 12.45 12.48 11.94 11.99 340,868 -0.51(-4.05%)
Jul 06, 2009 13.06 13.41 12.35 12.50 591,653 -1.69(-11.94%)
Jul 02, 2009 14.76 14.94 14.06 14.19 226,326 -0.83(-5.55%)
Jul 01, 2009 13.94 15.08 13.48 15.03 396,359 +1.23(+8.94%)
Jun 30, 2009 13.94 14.03 13.78 13.79 164,398 -0.10(-0.70%)
Jun 29, 2009 13.92 14.09 13.77 13.89 132,731 -0.10(-0.70%)
Jun 26, 2009 13.49 14.15 13.48 13.99 503,930 +0.42(+3.07%)
Jun 25, 2009 13.06 13.58 12.92 13.57 179,948 +0.28(+2.07%)
Jun 24, 2009 13.66 13.66 13.25 13.30 213,759 -0.20(-1.45%)
Jun 23, 2009 13.75 13.80 13.47 13.49 180,988 -0.12(-0.85%)
Jun 22, 2009 13.82 13.83 13.55 13.61 184,460 -0.28(-1.98%)
Jun 19, 2009 13.97 14.39 13.73 13.88 313,407 +0.16(+1.16%)
Jun 18, 2009 13.51 13.83 13.41 13.72 126,019 +0.15(+1.11%)
Jun 17, 2009 12.91 13.65 12.91 13.57 207,824 +0.63(+4.87%)
Jun 16, 2009 13.17 13.35 12.94 12.94 143,674 -0.09(-0.68%)
Jun 15, 2009 13.37 13.48 12.90 13.03 187,610 -0.60(-4.42%)
Jun 12, 2009 13.49 13.64 13.23 13.63 103,121 -0.02(-0.13%)
Jun 11, 2009 13.63 13.89 13.35 13.65 102,665 +0.02(+0.13%)
Jun 10, 2009 13.78 13.96 13.27 13.63 183,282 -0.08(-0.58%)
Jun 09, 2009 13.44 13.83 13.41 13.71 130,918 +0.18(+1.31%)
Jun 08, 2009 13.44 13.70 13.31 13.54 96,994 -0.13(-0.97%)
Jun 05, 2009 13.70 13.81 13.55 13.67 97,268 +0.04(+0.26%)
Jun 04, 2009 13.08 13.71 12.75 13.63 227,808 +0.47(+3.57%)
Jun 03, 2009 12.60 13.20 12.90 13.16 213,844 +0.11(+0.82%)
Jun 02, 2009 12.60 13.12 12.59 13.06 170,479 +0.43(+3.44%)
Jun 01, 2009 12.46 12.73 12.43 12.62 315,088 +0.32(+2.60%)
May 29, 2009 12.37 12.37 12.01 12.30 344,212 -0.07(-0.57%)
May 28, 2009 12.74 12.77 12.19 12.37 265,956 -0.29(-2.31%)
May 27, 2009 12.76 13.01 12.53 12.67 154,689 -0.23(-1.79%)
May 26, 2009 12.06 12.95 12.01 12.90 195,387 +0.67(+5.52%)
May 22, 2009 12.26 12.37 11.99 12.22 157,880 +0.01(+0.07%)
May 21, 2009 12.40 12.50 11.98 12.21 189,545 -0.38(-3.03%)
May 20, 2009 12.65 12.97 12.55 12.60 177,875 +0.00(+0.00%)
May 19, 2009 12.49 12.68 12.40 12.60 212,960 +0.01(+0.07%)
May 18, 2009 12.57 12.71 12.41 12.59 205,158 +0.12(+1.00%)
May 15, 2009 12.38 12.66 12.25 12.46 194,353 +0.06(+0.50%)
May 14, 2009 12.48 12.59 12.32 12.40 239,170 +0.02(+0.14%)
May 13, 2009 13.00 13.07 12.34 12.38 367,748 -0.87(-6.56%)
May 12, 2009 13.47 13.47 12.94 13.25 180,841 -0.18(-1.32%)
May 11, 2009 13.42 13.63 13.23 13.43 222,343 -0.24(-1.75%)
May 08, 2009 13.46 13.74 13.23 13.67 254,517 +0.38(+2.87%)
May 07, 2009 13.77 13.77 13.12 13.29 257,556 -0.33(-2.41%)
May 06, 2009 13.92 13.92 13.38 13.62 237,331 -0.19(-1.35%)
May 05, 2009 13.79 14.01 13.65 13.80 348,413 -0.12(-0.83%)
May 04, 2009 13.89 14.05 13.68 13.92 344,951 +0.30(+2.22%)
May 01, 2009 13.68 14.34 13.59 13.62 388,741 +0.12(+0.85%)
Apr 30, 2009 13.65 14.04 13.48 13.50 349,213 -0.07(-0.52%)
Apr 29, 2009 13.22 13.68 13.19 13.57 316,622 +0.43(+3.31%)
Apr 28, 2009 12.96 13.31 12.86 13.14 242,669 +0.01(+0.07%)
Apr 27, 2009 13.00 13.42 12.92 13.13 216,137 -0.09(-0.67%)
Apr 24, 2009 12.84 13.39 12.64 13.22 250,205 +0.46(+3.62%)
Apr 23, 2009 12.80 13.09 12.46 12.76 239,299 +0.01(+0.07%)
Apr 22, 2009 12.50 13.11 12.35 12.75 262,260 +0.01(+0.07%)
Apr 21, 2009 12.10 12.76 12.10 12.74 223,984 +0.62(+5.12%)
Apr 20, 2009 12.33 12.52 12.07 12.12 329,505 -0.53(-4.21%)
Apr 17, 2009 12.67 12.84 12.45 12.65 211,171 +0.03(+0.21%)
Apr 16, 2009 12.22 12.68 12.05 12.62 234,040 +0.46(+3.79%)
Apr 15, 2009 12.17 12.37 11.97 12.16 240,596 -0.13(-1.08%)
Apr 14, 2009 12.33 12.67 12.05 12.29 181,300 -0.13(-1.07%)
Apr 13, 2009 12.37 12.49 12.10 12.43 185,118 -0.13(-1.06%)
Apr 09, 2009 12.09 12.58 12.09 12.56 340,337 +0.64(+5.36%)
Apr 08, 2009 11.75 12.02 11.57 11.92 118,148 +0.29(+2.52%)
Apr 07, 2009 11.49 11.81 11.45 11.63 277,995 -0.06(-0.53%)
Apr 06, 2009 11.78 11.78 11.33 11.69 342,375 -0.28(-2.37%)
Apr 03, 2009 11.63 11.98 11.57 11.98 241,871 +0.29(+2.51%)
Apr 02, 2009 11.13 11.77 11.02 11.68 362,677 +0.73(+6.64%)
Apr 01, 2009 10.25 11.16 10.09 10.96 468,597 +0.66(+6.37%)
Mar 31, 2009 9.766 10.60 9.598 10.30 533,586 +0.61(+6.32%)
Mar 30, 2009 9.447 9.713 9.225 9.687 205,154 -0.29(-2.93%)
Mar 26, 2009 9.846 9.997 9.527 9.979 282,666 +0.23(+2.37%)
Mar 25, 2009 9.562 9.802 9.429 9.749 196,180 +0.24(+2.52%)
Mar 24, 2009 9.997 9.997 9.474 9.509 181,709 -0.43(-4.29%)
Mar 23, 2009 9.589 9.944 9.092 9.935 313,098 +1.05(+11.78%)
Mar 20, 2009 9.403 9.456 8.879 8.888 363,643 -0.42(-4.48%)
Mar 19, 2009 9.474 9.624 9.279 9.305 142,741 -0.13(-1.41%)
Mar 18, 2009 9.296 9.438 9.004 9.438 306,635 +0.12(+1.33%)
Mar 17, 2009 8.977 9.314 8.782 9.314 202,116 +0.32(+3.55%)
Mar 16, 2009 9.110 9.296 8.844 8.995 330,308 -0.05(-0.59%)
Mar 13, 2009 9.145 9.181 8.924 9.048 295,496 -0.08(-0.87%)
Mar 12, 2009 8.471 9.181 8.471 9.128 279,943 +0.30(+3.42%)
Mar 11, 2009 8.791 8.995 8.631 8.826 238,697 +0.11(+1.22%)
Mar 10, 2009 8.267 8.729 8.250 8.720 386,456 +0.60(+7.43%)
Mar 09, 2009 8.329 8.569 8.046 8.116 526,614 -0.30(-3.58%)
Mar 06, 2009 8.427 8.649 8.276 8.418 439,336 +0.04(+0.53%)
Mar 05, 2009 8.320 8.551 8.023 8.374 488,552 -0.11(-1.26%)
Mar 04, 2009 8.516 8.649 8.383 8.480 439,141 -0.19(-2.15%)
Mar 02, 2009 8.959 9.110 8.658 8.666 345,136 -0.42(-4.59%)
Feb 27, 2009 9.048 9.420 9.004 9.083 517,288 -0.16(-1.73%)
Feb 26, 2009 9.438 9.527 9.172 9.243 177,620 -0.14(-1.51%)
Feb 25, 2009 9.669 9.669 9.234 9.385 409,490 -0.33(-3.38%)
Feb 24, 2009 9.624 9.793 9.474 9.713 343,882 +0.20(+2.05%)
Feb 23, 2009 9.775 9.917 9.491 9.518 314,877 -0.20(-2.10%)
Feb 20, 2009 9.438 9.775 9.438 9.722 315,153 +0.21(+2.24%)
Feb 19, 2009 9.687 9.873 9.509 9.509 224,246 -0.09(-0.92%)
Feb 18, 2009 9.749 9.846 9.509 9.598 173,200 -0.12(-1.28%)
Feb 17, 2009 9.793 10.04 9.607 9.722 207,803 -0.45(-4.45%)
Feb 13, 2009 10.28 10.33 10.08 10.17 241,712 -0.06(-0.61%)
Feb 12, 2009 9.882 10.32 9.713 10.24 724,231 +0.10(+0.96%)
Feb 11, 2009 10.25 10.42 10.04 10.14 340,486 -0.07(-0.70%)
Feb 10, 2009 10.72 10.89 10.17 10.21 323,056 -0.61(-5.66%)
Feb 09, 2009 10.79 10.96 10.64 10.82 307,222 +0.00(+0.00%)
Feb 06, 2009 10.18 11.28 10.18 10.82 990,142 +0.56(+5.45%)
Feb 05, 2009 9.882 10.38 9.882 10.26 270,632 +0.27(+2.75%)
Feb 04, 2009 9.713 10.13 9.713 9.988 295,540 +0.25(+2.55%)
Feb 03, 2009 9.758 9.953 9.536 9.740 284,627 +0.05(+0.55%)
Feb 02, 2009 9.766 9.970 9.642 9.687 365,261 -0.19(-1.89%)
Jan 30, 2009 10.15 10.25 9.775 9.873 232,754 -0.17(-1.68%)
Jan 29, 2009 10.78 10.79 9.908 10.04 472,374 -0.90(-8.19%)
Jan 28, 2009 10.61 11.05 10.53 10.94 276,389 +0.45(+4.31%)
Jan 27, 2009 10.48 10.60 10.29 10.48 184,631 +0.08(+0.77%)
Jan 26, 2009 10.26 10.74 10.24 10.41 270,396 +0.12(+1.21%)
Jan 23, 2009 10.08 10.40 10.07 10.28 208,091 -0.10(-0.94%)
Jan 22, 2009 10.56 10.85 10.21 10.38 149,306 -0.45(-4.18%)
Jan 21, 2009 10.29 10.88 10.13 10.83 234,260 +0.63(+6.17%)
Jan 20, 2009 10.48 10.80 10.15 10.20 233,108 -0.45(-4.25%)
Jan 16, 2009 10.52 10.71 10.26 10.65 313,948 +0.12(+1.18%)
Jan 15, 2009 10.64 10.92 10.30 10.53 435,841 -0.12(-1.08%)
Jan 14, 2009 10.98 11.43 10.56 10.64 282,482 -0.61(-5.44%)
Jan 13, 2009 11.06 11.54 10.80 11.26 197,725 -0.06(-0.55%)
Jan 12, 2009 11.41 11.60 11.24 11.32 160,501 -0.08(-0.70%)
Jan 09, 2009 11.88 12.10 11.38 11.40 291,636 -0.51(-4.32%)
Jan 08, 2009 11.37 11.92 11.32 11.91 255,144 +0.45(+3.95%)
Jan 07, 2009 11.58 11.73 11.36 11.46 257,640 -0.36(-3.08%)
Jan 06, 2009 11.87 12.07 11.44 11.82 354,641 +0.11(+0.91%)
Jan 05, 2009 11.89 11.89 11.42 11.72 311,631 -0.20(-1.64%)
Jan 02, 2009 11.99 12.03 11.78 11.91 275,315 -0.06(-0.52%)
Dec 31, 2008 11.74 12.25 11.51 11.98 264,027 +0.28(+2.43%)
Dec 30, 2008 11.34 11.73 11.23 11.69 276,279 +0.43(+3.86%)
Dec 29, 2008 11.44 11.44 11.14 11.26 170,766 -0.19(-1.63%)
Dec 26, 2008 11.51 11.53 11.13 11.44 125,151 -0.03(-0.23%)
Dec 24, 2008 11.50 11.60 11.42 11.47 67,102 -0.08(-0.69%)
Dec 23, 2008 11.55 11.77 11.25 11.55 496,652 -0.04(-0.31%)
Dec 22, 2008 11.75 11.79 11.19 11.58 329,511 -0.21(-1.80%)
Dec 19, 2008 11.79 11.91 11.51 11.80 725,740 +0.27(+2.31%)
Dec 18, 2008 11.84 11.97 11.38 11.53 483,649 -0.37(-3.13%)
Dec 17, 2008 11.88 12.21 11.60 11.90 300,581 -0.13(-1.10%)
Dec 16, 2008 11.12 12.15 10.64 12.04 417,443 +1.14(+10.41%)
Dec 15, 2008 11.74 11.81 10.78 10.90 350,813 -0.71(-6.11%)
Dec 12, 2008 11.38 11.62 11.04 11.61 353,909 +0.03(+0.23%)
Dec 11, 2008 11.98 12.29 11.44 11.58 268,076 -0.55(-4.53%)
Dec 10, 2008 11.69 12.27 11.15 12.13 285,174 +0.55(+4.75%)
Dec 09, 2008 11.27 11.99 11.03 11.58 398,843 +0.17(+1.48%)
Dec 08, 2008 11.42 11.68 10.96 11.42 423,739 +0.27(+2.39%)
Dec 05, 2008 10.32 11.19 10.13 11.15 449,701 +0.70(+6.71%)
Dec 04, 2008 10.67 11.16 10.24 10.45 370,298 -0.39(-3.60%)
Dec 03, 2008 10.46 10.91 10.01 10.84 273,088 +0.17(+1.58%)
Dec 02, 2008 10.32 10.78 9.828 10.67 298,529 +0.51(+5.07%)
Dec 01, 2008 10.80 11.20 10.08 10.16 316,198 -0.93(-8.40%)
Nov 28, 2008 10.85 11.16 10.80 11.09 159,864 +0.07(+0.64%)
Nov 26, 2008 10.53 11.10 10.53 11.02 333,609 +0.27(+2.48%)
Nov 25, 2008 11.41 11.41 10.33 10.75 333,597 -0.58(-5.09%)
Nov 24, 2008 10.71 11.35 10.41 11.33 266,144 +0.83(+7.95%)
Nov 21, 2008 9.633 10.56 9.039 10.49 509,903 +0.94(+9.84%)
Nov 20, 2008 10.32 10.58 9.447 9.553 475,923 -0.82(-7.95%)
Nov 19, 2008 11.09 11.25 10.33 10.38 459,613 -0.70(-6.33%)
Nov 18, 2008 10.45 11.13 10.33 11.08 536,581 +0.71(+6.84%)
Nov 17, 2008 9.970 10.82 9.891 10.37 359,286 +0.34(+3.36%)
Nov 14, 2008 11.46 11.52 9.997 10.03 596,400 -1.71(-14.58%)
Nov 13, 2008 10.63 11.83 10.16 11.74 312,851 +1.10(+10.33%)
Nov 12, 2008 10.80 11.34 10.60 10.64 236,900 -0.33(-2.99%)
Nov 11, 2008 10.84 11.47 10.68 10.97 212,170 +0.05(+0.49%)
Nov 10, 2008 11.26 11.29 10.75 10.92 292,038 -0.08(-0.73%)
Nov 07, 2008 11.16 11.37 10.68 11.00 326,026 -0.02(-0.16%)
Nov 06, 2008 11.48 11.48 10.88 11.02 331,000 -0.57(-4.90%)
Nov 05, 2008 12.18 12.42 11.53 11.58 272,458 -0.75(-6.11%)
Nov 04, 2008 13.65 13.65 11.88 12.34 533,366 -1.17(-8.67%)
Nov 03, 2008 13.79 14.17 13.28 13.51 473,563 +0.03(+0.20%)
Oct 31, 2008 12.66 13.66 12.57 13.48 325,203 +0.67(+5.26%)
Oct 30, 2008 12.51 12.89 11.55 12.81 198,018 +0.67(+5.48%)
Oct 29, 2008 12.21 12.58 11.66 12.14 259,022 +0.04(+0.29%)
Oct 28, 2008 11.40 12.15 10.88 12.11 452,846 +0.98(+8.85%)
Oct 27, 2008 11.48 12.29 11.06 11.12 278,428 -0.48(-4.13%)
Oct 24, 2008 11.45 11.91 11.18 11.60 442,976 -0.75(-6.10%)
Oct 23, 2008 12.50 12.53 11.84 12.36 397,338 -0.15(-1.21%)
Oct 22, 2008 12.99 13.19 12.30 12.51 234,044 -0.67(-5.05%)
Oct 21, 2008 13.49 13.78 13.10 13.17 183,539 -0.58(-4.19%)
Oct 20, 2008 13.75 14.09 13.55 13.75 400,336 +0.19(+1.37%)
Oct 17, 2008 12.73 14.18 12.27 13.56 579,039 +0.33(+2.48%)
Oct 16, 2008 12.86 13.33 11.94 13.23 405,590 +0.49(+3.83%)
Oct 15, 2008 13.86 14.62 12.74 12.75 350,433 -1.30(-9.28%)
Oct 14, 2008 15.55 15.67 13.79 14.05 377,361 -1.06(-6.99%)
Oct 13, 2008 14.50 15.12 14.20 15.11 469,803 +1.21(+8.68%)
Oct 10, 2008 12.17 14.11 11.48 13.90 694,110 +1.27(+10.04%)
Oct 09, 2008 13.47 14.62 12.49 12.63 504,266 -0.61(-4.62%)
Oct 08, 2008 13.29 13.85 12.91 13.24 494,412 -0.29(-2.16%)
Oct 07, 2008 14.04 14.44 13.49 13.54 842,854 -0.30(-2.18%)
Oct 06, 2008 13.47 14.06 13.16 13.84 806,203 -1.25(-8.29%)
Oct 03, 2008 16.13 16.28 15.06 15.09 342,323 -0.91(-5.71%)
Oct 02, 2008 16.46 16.84 15.93 16.00 312,606 -0.59(-3.53%)
Oct 01, 2008 16.23 17.00 16.23 16.59 512,325 +0.22(+1.36%)
Sep 30, 2008 16.73 16.74 16.13 16.37 816,291 -0.38(-2.28%)
Sep 29, 2008 17.23 17.29 16.11 16.75 504,561 -0.70(-4.02%)
Sep 26, 2008 17.27 17.56 17.13 17.45 271,302 -0.19(-1.06%)
Sep 25, 2008 17.37 17.99 17.27 17.63 684,588 +0.39(+2.26%)
Sep 24, 2008 17.82 18.47 17.16 17.24 380,796 -0.48(-2.70%)
Sep 23, 2008 18.20 18.35 17.67 17.72 247,048 -0.43(-2.39%)
Sep 22, 2008 19.37 19.37 18.13 18.16 290,309 -1.27(-6.53%)
Sep 19, 2008 19.47 20.30 18.65 19.43 1,006,630 +0.71(+3.79%)
Sep 18, 2008 17.92 18.92 17.08 18.72 987,831 +1.06(+6.03%)
Sep 17, 2008 17.63 17.90 17.05 17.65 502,424 -0.10(-0.55%)
Sep 16, 2008 17.29 17.95 17.12 17.75 478,446 +0.82(+4.87%)
Sep 15, 2008 16.97 17.32 16.88 16.92 338,689 -0.27(-1.60%)
Sep 12, 2008 17.58 17.58 17.05 17.20 283,492 -0.50(-2.81%)
Sep 11, 2008 17.46 17.80 17.09 17.70 268,122 +0.13(+0.76%)
Sep 10, 2008 17.29 17.84 17.00 17.56 399,125 +0.53(+3.12%)
Sep 09, 2008 17.82 18.29 16.98 17.03 304,279 -0.77(-4.33%)
Sep 08, 2008 17.57 18.01 17.45 17.80 226,481 +0.34(+1.93%)
Sep 05, 2008 17.50 18.27 17.40 17.47 278,077 -0.18(-1.01%)
Sep 04, 2008 17.72 18.22 17.64 17.64 325,972 -0.25(-1.39%)
Sep 03, 2008 17.95 18.26 17.65 17.89 301,083 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.