Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.550 4.810 4.500 4.530 122,495 +0.01(+0.22%)
Aug 30, 2023 4.590 4.600 4.370 4.520 104,063 -0.07(-1.53%)
Aug 29, 2023 4.220 4.730 4.220 4.590 156,682 +0.33(+7.75%)
Aug 28, 2023 3.990 4.290 3.990 4.260 138,974 +0.22(+5.45%)
Aug 25, 2023 4.110 4.185 3.880 4.040 164,284 -0.15(-3.58%)
Aug 24, 2023 4.460 4.617 4.131 4.190 223,178 -0.20(-4.56%)
Aug 23, 2023 4.240 4.450 4.210 4.390 203,642 +0.15(+3.54%)
Aug 22, 2023 4.010 4.540 4.000 4.240 350,166 +0.37(+9.56%)
Aug 21, 2023 3.920 4.000 3.820 3.870 124,398 -0.04(-1.02%)
Aug 18, 2023 3.510 3.990 3.460 3.910 383,122 +0.39(+11.08%)
Aug 17, 2023 3.520 3.610 3.377 3.520 174,623 +0.07(+2.03%)
Aug 16, 2023 3.530 3.670 3.409 3.450 189,064 -0.02(-0.58%)
Aug 15, 2023 3.670 3.670 3.399 3.470 146,948 -0.24(-6.47%)
Aug 14, 2023 3.710 3.970 3.500 3.710 572,327 +0.36(+10.75%)
Aug 11, 2023 3.160 3.430 3.120 3.350 193,185 +0.15(+4.69%)
Aug 10, 2023 3.230 3.274 3.127 3.200 39,286 +0.02(+0.63%)
Aug 09, 2023 3.100 3.210 3.030 3.180 120,421 +0.08(+2.58%)
Aug 08, 2023 3.340 3.350 3.020 3.100 323,482 -0.31(-9.09%)
Aug 07, 2023 3.450 3.450 3.250 3.410 134,102 -0.04(-1.16%)
Aug 04, 2023 3.470 3.600 3.410 3.450 75,038 -0.05(-1.43%)
Aug 03, 2023 3.550 3.601 3.470 3.500 94,587 -0.03(-0.85%)
Aug 02, 2023 3.720 3.800 3.460 3.530 180,396 -0.27(-7.11%)
Aug 01, 2023 3.780 3.810 3.620 3.800 89,793 +0.00(+0.00%)
Jul 31, 2023 3.790 3.860 3.760 3.800 66,506 +0.01(+0.26%)
Jul 28, 2023 3.810 3.870 3.710 3.790 106,667 +0.03(+0.80%)
Jul 27, 2023 3.890 3.960 3.730 3.760 100,325 -0.12(-3.09%)
Jul 26, 2023 3.830 3.880 3.710 3.880 146,440 +0.03(+0.78%)
Jul 25, 2023 3.960 4.020 3.820 3.850 56,338 -0.11(-2.78%)
Jul 24, 2023 3.930 4.070 3.880 3.960 91,554 +0.09(+2.33%)
Jul 21, 2023 3.960 3.990 3.810 3.870 64,291 -0.08(-2.15%)
Jul 20, 2023 4.050 4.080 3.800 3.955 102,967 -0.08(-2.10%)
Jul 19, 2023 4.150 4.280 4.020 4.040 102,872 -0.14(-3.35%)
Jul 18, 2023 4.350 4.480 4.150 4.180 130,978 -0.12(-2.79%)
Jul 17, 2023 3.930 4.350 3.880 4.300 155,592 +0.37(+9.41%)
Jul 14, 2023 4.190 4.320 3.870 3.930 125,288 -0.26(-6.21%)
Jul 13, 2023 4.050 4.230 3.940 4.190 92,477 +0.19(+4.75%)
Jul 12, 2023 3.890 4.030 3.810 4.000 175,264 +0.19(+4.99%)
Jul 11, 2023 3.780 3.840 3.738 3.810 51,573 +0.03(+0.79%)
Jul 10, 2023 3.830 3.840 3.730 3.780 73,946 -0.03(-0.79%)
Jul 07, 2023 3.820 3.900 3.759 3.810 89,004 -0.03(-0.78%)
Jul 06, 2023 3.860 3.900 3.730 3.840 64,798 -0.09(-2.29%)
Jul 05, 2023 3.860 3.940 3.820 3.930 76,041 -0.00(-0.13%)
Jul 03, 2023 3.820 3.950 3.820 3.935 95,242 +0.12(+3.01%)
Jun 30, 2023 3.740 3.850 3.610 3.820 113,788 +0.12(+3.24%)
Jun 29, 2023 3.780 3.810 3.617 3.700 67,466 -0.08(-2.12%)
Jun 28, 2023 3.870 3.925 3.730 3.780 64,529 -0.11(-2.83%)
Jun 27, 2023 3.600 3.920 3.600 3.890 122,152 +0.22(+5.99%)
Jun 26, 2023 3.770 3.839 3.650 3.670 94,170 -0.11(-2.91%)
Jun 23, 2023 3.730 3.837 3.650 3.780 74,192 +0.01(+0.27%)
Jun 22, 2023 3.880 3.900 3.760 3.770 108,717 -0.19(-4.80%)
Jun 21, 2023 3.820 4.045 3.800 3.960 138,142 +0.14(+3.66%)
Jun 20, 2023 3.540 3.910 3.540 3.820 247,203 +0.28(+7.91%)
Jun 16, 2023 3.620 3.660 3.510 3.540 140,472 -0.08(-2.21%)
Jun 15, 2023 3.580 3.700 3.450 3.620 312,708 -0.02(-0.55%)
Jun 14, 2023 3.780 3.780 3.590 3.640 116,086 -0.06(-1.62%)
Jun 13, 2023 3.670 3.790 3.630 3.700 118,015 +0.05(+1.37%)
Jun 12, 2023 3.750 3.819 3.540 3.650 231,691 -0.10(-2.67%)
Jun 09, 2023 3.900 3.920 3.730 3.750 163,396 -0.19(-4.82%)
Jun 08, 2023 4.150 4.290 3.910 3.940 152,935 -0.21(-5.06%)
Jun 07, 2023 4.110 4.202 4.030 4.150 146,727 +0.12(+2.98%)
Jun 06, 2023 3.940 4.130 3.870 4.030 131,488 +0.06(+1.38%)
Jun 05, 2023 3.960 4.140 3.860 3.975 137,064 -0.02(-0.62%)
Jun 02, 2023 3.910 4.010 3.780 4.000 159,460 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.