Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.420 +0.020 (+1.43%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.020	6.080	5.770	5.890	420,563	-0.19(-3.13%)
Aug 28, 2020	6.000	6.090	5.810	6.080	577,600	+0.10(+1.67%)
Aug 27, 2020	6.780	6.820	5.880	5.980	611,789	-0.88(-12.83%)
Aug 26, 2020	7.020	7.030	6.670	6.860	406,528	-0.18(-2.56%)
Aug 25, 2020	6.670	7.190	6.500	7.040	496,926	+0.32(+4.76%)
Aug 24, 2020	6.880	6.880	6.360	6.720	521,521	-0.16(-2.33%)
Aug 21, 2020	6.850	7.050	6.620	6.880	384,900	+0.04(+0.58%)
Aug 20, 2020	6.890	7.000	6.600	6.840	405,702	-0.01(-0.15%)
Aug 19, 2020	6.860	7.290	6.650	6.850	691,290	+0.01(+0.15%)
Aug 18, 2020	7.080	7.150	6.760	6.840	692,097	-0.27(-3.80%)
Aug 17, 2020	7.450	7.470	7.080	7.110	753,117	-0.13(-1.80%)
Aug 14, 2020	7.750	7.800	6.900	7.240	2,750,700	-1.58(-17.91%)
Aug 13, 2020	8.820	9.100	8.620	8.820	468,263	-0.15(-1.67%)
Aug 12, 2020	10.05	10.10	8.500	8.970	847,107	-1.14(-11.28%)
Aug 11, 2020	12.00	12.29	10.02	10.11	1,986,615	+0.06(+0.60%)
Aug 10, 2020	9.510	10.50	9.450	10.05	1,316,069	+0.57(+6.01%)
Aug 07, 2020	9.750	9.860	9.360	9.480	180,500	-0.27(-2.77%)
Aug 06, 2020	10.50	10.83	9.650	9.750	448,543	-0.88(-8.28%)
Aug 05, 2020	10.45	10.86	10.30	10.63	320,542	+0.26(+2.51%)
Aug 04, 2020	10.01	10.90	9.750	10.37	481,833	+0.27(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices