Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.610	5.120	4.080	4.150	269,955	-0.45(-9.78%)
Aug 30, 2023	4.530	5.940	4.400	4.600	211,969	+0.06(+1.32%)
Aug 29, 2023	4.130	4.540	4.078	4.540	23,734	+0.42(+10.19%)
Aug 28, 2023	4.460	4.561	4.040	4.120	20,512	-0.45(-9.85%)
Aug 25, 2023	4.640	5.270	4.300	4.570	79,122	-0.84(-15.56%)
Aug 24, 2023	6.000	6.000	5.379	5.412	23,579	-1.00(-15.66%)
Aug 23, 2023	6.540	6.600	6.090	6.417	1,312	-0.13(-1.93%)
Aug 22, 2023	7.200	7.200	6.000	6.543	3,962	-0.45(-6.39%)
Aug 21, 2023	7.368	7.494	6.759	6.990	2,587	-0.21(-2.92%)
Aug 18, 2023	7.560	7.560	7.053	7.200	1,785	+0.15(+2.17%)
Aug 17, 2023	7.200	7.788	6.990	7.047	7,678	-0.06(-0.80%)
Aug 16, 2023	8.100	8.100	6.906	7.104	12,618	+0.18(+2.56%)
Aug 15, 2023	6.900	6.951	6.459	6.927	14,013	+0.11(+1.67%)
Aug 14, 2023	6.300	6.900	6.150	6.813	12,424	+0.55(+8.71%)
Aug 11, 2023	6.300	6.540	6.000	6.267	7,070	+0.21(+3.42%)
Aug 10, 2023	6.300	6.600	6.003	6.060	3,043	-0.02(-0.25%)
Aug 09, 2023	6.000	6.300	5.982	6.075	2,796	+0.10(+1.66%)
Aug 08, 2023	6.000	6.600	5.700	5.976	9,374	-0.05(-0.90%)
Aug 07, 2023	6.300	6.438	5.859	6.030	4,127	-0.30(-4.74%)
Aug 04, 2023	6.540	6.600	6.300	6.330	3,394	-0.10(-1.63%)
Aug 03, 2023	6.420	6.558	6.063	6.435	2,905	+0.13(+2.14%)
Aug 02, 2023	6.423	6.600	6.180	6.300	3,128	-0.22(-3.36%)
Aug 01, 2023	6.360	6.894	6.300	6.519	11,684	+0.16(+2.50%)
Jul 31, 2023	6.600	6.600	6.300	6.360	5,571	-0.15(-2.30%)
Jul 28, 2023	6.600	6.600	6.300	6.510	5,285	+0.09(+1.40%)
Jul 27, 2023	6.360	6.597	6.300	6.420	3,225	-0.06(-0.88%)
Jul 26, 2023	6.600	6.594	6.000	6.477	7,637	+0.33(+5.32%)
Jul 25, 2023	6.270	6.471	6.150	6.150	5,419	+0.15(+2.50%)
Jul 24, 2023	6.150	6.300	6.000	6.000	4,405	-0.33(-5.21%)
Jul 21, 2023	6.540	6.900	5.706	6.330	6,464	-0.30(-4.52%)
Jul 20, 2023	6.900	6.900	6.150	6.630	4,663	-0.04(-0.54%)
Jul 19, 2023	6.783	6.900	6.609	6.666	5,954	-0.20(-2.97%)
Jul 18, 2023	6.750	6.960	6.429	6.870	3,932	-0.03(-0.43%)
Jul 17, 2023	7.260	7.260	6.426	6.900	6,950	+0.29(+4.40%)
Jul 14, 2023	7.140	7.143	6.606	6.609	8,464	-0.41(-5.85%)
Jul 13, 2023	7.080	7.200	6.603	7.020	16,763	+0.14(+2.09%)
Jul 12, 2023	6.900	7.110	6.495	6.876	11,687	-0.08(-1.16%)
Jul 11, 2023	6.810	7.152	6.339	6.957	18,819	+0.18(+2.61%)
Jul 10, 2023	6.750	7.200	6.750	6.780	3,941	-0.03(-0.44%)
Jul 07, 2023	6.453	6.900	6.240	6.810	7,281	+0.30(+4.66%)
Jul 06, 2023	6.600	6.567	6.150	6.507	3,933	-0.06(-0.91%)
Jul 05, 2023	6.150	6.600	6.099	6.567	5,676	+0.21(+3.25%)
Jul 03, 2023	5.910	6.390	5.910	6.360	6,170	+0.28(+4.59%)
Jun 30, 2023	5.730	6.300	5.706	6.081	3,922	-0.05(-0.88%)
Jun 29, 2023	6.300	6.300	6.003	6.135	3,163	+0.01(+0.25%)
Jun 28, 2023	5.400	6.300	5.526	6.120	4,871	+0.42(+7.42%)
Jun 27, 2023	4.620	5.868	4.620	5.697	17,545	-0.25(-4.24%)
Jun 26, 2023	6.600	6.600	5.700	5.949	14,996	-0.33(-5.26%)
Jun 23, 2023	7.458	7.458	6.279	6.279	5,468	-0.78(-11.01%)
Jun 22, 2023	7.500	7.557	7.053	7.056	4,684	-0.27(-3.72%)
Jun 21, 2023	7.500	7.500	7.134	7.329	10,178	-0.17(-2.28%)
Jun 20, 2023	7.500	7.677	7.362	7.500	6,026	+0.00(+0.00%)
Jun 16, 2023	7.797	7.797	7.374	7.500	6,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices