Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monday.com Ltd (NQ: MNDY )

189.33 -3.47 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 117.67 120.43 113.70 113.70 209,611 -1.43(-1.24%)
Aug 30, 2022 116.93 118.55 110.80 115.13 363,738 -0.17(-0.15%)
Aug 29, 2022 116.06 119.34 115.00 115.30 386,260 -2.61(-2.21%)
Aug 26, 2022 120.00 121.83 113.27 117.91 389,622 -2.71(-2.25%)
Aug 25, 2022 121.99 123.50 119.54 120.62 368,509 +0.05(+0.04%)
Aug 24, 2022 120.19 122.39 118.61 120.57 858,261 +0.42(+0.35%)
Aug 23, 2022 123.80 127.19 118.48 120.15 1,066,164 -3.26(-2.64%)
Aug 22, 2022 124.25 125.83 117.88 123.41 841,107 -2.98(-2.36%)
Aug 19, 2022 129.30 129.64 124.80 126.39 491,507 -7.65(-5.71%)
Aug 18, 2022 131.55 137.68 128.53 134.04 1,008,941 +4.53(+3.50%)
Aug 17, 2022 128.15 130.74 125.56 129.51 279,419 -1.26(-0.96%)
Aug 16, 2022 133.91 134.69 124.41 130.77 729,402 -4.51(-3.33%)
Aug 15, 2022 136.11 139.72 133.05 135.28 422,722 -1.82(-1.33%)
Aug 12, 2022 140.19 141.75 135.20 137.10 521,130 -2.82(-2.02%)
Aug 11, 2022 143.99 144.72 136.15 139.92 723,626 -1.30(-0.92%)
Aug 10, 2022 144.44 147.40 140.22 141.22 1,256,092 +1.44(+1.03%)
Aug 09, 2022 149.67 153.90 138.71 139.78 758,552 -10.75(-7.14%)
Aug 08, 2022 150.96 157.43 142.30 150.53 2,131,012 +22.70(+17.76%)
Aug 05, 2022 118.24 128.28 117.44 127.83 946,921 +6.12(+5.03%)
Aug 04, 2022 116.54 123.19 116.54 121.71 378,681 +1.67(+1.39%)
Aug 03, 2022 111.85 123.76 111.85 120.04 500,665 +8.85(+7.96%)
Aug 02, 2022 102.32 111.93 102.32 111.19 301,957 +5.18(+4.89%)
Aug 01, 2022 100.52 107.37 98.70 106.01 252,361 +3.28(+3.19%)
Jul 29, 2022 102.67 103.80 98.75 102.73 179,277 +0.68(+0.67%)
Jul 28, 2022 99.11 102.63 95.07 102.05 296,080 +1.87(+1.87%)
Jul 27, 2022 97.81 100.68 95.78 100.18 351,150 +5.33(+5.62%)
Jul 26, 2022 97.17 97.59 93.41 94.85 388,236 -4.73(-4.75%)
Jul 25, 2022 102.62 102.62 97.73 99.58 196,767 -3.18(-3.09%)
Jul 22, 2022 109.88 111.62 99.42 102.76 279,628 -6.61(-6.04%)
Jul 21, 2022 104.00 111.37 102.91 109.37 435,158 +4.18(+3.97%)
Jul 20, 2022 90.83 108.31 90.09 105.19 877,774 +14.74(+16.30%)
Jul 19, 2022 91.56 91.63 85.75 90.45 1,244,829 -0.38(-0.42%)
Jul 18, 2022 94.52 97.37 89.31 90.83 701,912 -1.48(-1.60%)
Jul 15, 2022 94.52 94.52 89.44 92.31 567,442 +0.61(+0.67%)
Jul 14, 2022 96.77 97.27 88.61 91.70 696,546 -6.89(-6.99%)
Jul 13, 2022 96.85 103.00 94.34 98.59 323,485 -1.22(-1.22%)
Jul 12, 2022 108.59 112.50 98.27 99.81 544,960 -7.88(-7.32%)
Jul 11, 2022 111.86 113.12 104.10 107.69 468,573 -6.54(-5.73%)
Jul 08, 2022 110.00 118.10 108.92 114.23 736,311 +0.69(+0.61%)
Jul 07, 2022 109.53 115.55 108.74 113.54 595,638 +4.10(+3.75%)
Jul 06, 2022 118.90 120.00 109.00 109.44 660,924 -9.46(-7.96%)
Jul 05, 2022 106.09 122.24 105.19 118.90 504,183 +10.11(+9.29%)
Jul 01, 2022 103.32 109.25 101.22 108.79 243,563 +5.63(+5.46%)
Jun 30, 2022 106.85 106.94 98.56 103.16 362,348 -5.79(-5.31%)
Jun 29, 2022 109.53 110.01 105.87 108.95 269,257 -1.22(-1.11%)
Jun 28, 2022 119.67 121.36 109.67 110.17 371,044 -9.17(-7.68%)
Jun 27, 2022 123.93 125.47 116.04 119.34 408,152 -3.02(-2.47%)
Jun 24, 2022 113.16 122.89 112.97 122.36 341,039 +11.26(+10.14%)
Jun 23, 2022 105.50 111.78 103.57 111.10 360,689 +7.17(+6.90%)
Jun 22, 2022 102.84 107.78 101.01 103.93 319,118 -2.39(-2.25%)
Jun 21, 2022 99.98 109.26 99.98 106.32 395,886 +8.72(+8.93%)
Jun 17, 2022 97.50 102.21 95.51 97.60 492,157 +2.71(+2.86%)
Jun 16, 2022 99.18 101.87 93.33 94.89 490,611 -9.15(-8.79%)
Jun 15, 2022 96.32 106.61 96.01 104.04 630,914 +8.90(+9.35%)
Jun 14, 2022 94.00 98.46 91.98 95.14 287,934 +2.25(+2.42%)
Jun 13, 2022 90.50 95.36 88.62 92.89 786,178 -4.46(-4.58%)
Jun 10, 2022 106.51 107.44 93.88 97.35 729,461 -13.44(-12.13%)
Jun 09, 2022 115.20 117.84 110.57 110.79 272,425 -6.00(-5.14%)
Jun 08, 2022 115.05 120.80 113.51 116.79 166,601 +0.91(+0.79%)
Jun 07, 2022 110.16 120.73 110.10 115.88 338,458 +0.94(+0.82%)
Jun 06, 2022 120.00 121.62 113.02 114.94 403,573 -1.15(-0.99%)
Jun 03, 2022 120.07 124.83 110.89 116.09 512,107 -7.35(-5.95%)
Jun 02, 2022 110.86 127.11 110.55 123.44 467,513 +12.61(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.