Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.760	9.770	9.720	9.770	3,202	+0.00(+0.00%)
Aug 30, 2021	9.760	9.780	9.710	9.770	16,215	+0.01(+0.15%)
Aug 27, 2021	9.735	9.760	9.710	9.755	9,061	+0.03(+0.26%)
Aug 26, 2021	9.790	9.790	9.710	9.730	11,939	+0.01(+0.10%)
Aug 25, 2021	9.780	9.790	9.714	9.720	14,168	-0.07(-0.72%)
Aug 24, 2021	9.800	9.800	9.760	9.790	11,038	-0.01(-0.10%)
Aug 23, 2021	9.810	9.820	9.750	9.800	24,487	+0.00(+0.00%)
Aug 20, 2021	9.840	9.840	9.750	9.800	341,381	-0.04(-0.41%)
Aug 19, 2021	9.760	9.850	9.760	9.840	117,196	-0.01(-0.10%)
Aug 18, 2021	9.840	9.850	9.800	9.850	23,887	+0.01(+0.10%)
Aug 17, 2021	9.810	9.840	9.810	9.840	16,377	+0.00(+0.00%)
Aug 16, 2021	9.810	9.850	9.800	9.840	28,958	+0.02(+0.15%)
Aug 13, 2021	9.830	9.840	9.800	9.825	14,516	-0.02(-0.23%)
Aug 12, 2021	9.835	9.848	9.820	9.848	2,603	-0.00(-0.02%)
Aug 11, 2021	9.830	9.850	9.810	9.850	11,233	+0.02(+0.20%)
Aug 10, 2021	9.830	9.850	9.820	9.830	36,351	-0.01(-0.05%)
Aug 09, 2021	9.870	9.870	9.800	9.835	659,176	-0.00(-0.05%)
Aug 06, 2021	9.830	9.860	9.800	9.840	155,417	-0.03(-0.30%)
Aug 05, 2021	9.880	9.880	9.830	9.870	22,736	+0.00(+0.00%)
Aug 04, 2021	9.850	9.890	9.850	9.870	336,613	+0.00(+0.00%)
Aug 03, 2021	9.840	9.870	9.840	9.870	18,543	+0.02(+0.20%)
Aug 02, 2021	9.880	9.900	9.850	9.850	79,993	+0.00(+0.05%)
Jul 30, 2021	9.870	9.890	9.845	9.845	12,544	-0.00(-0.05%)
Jul 29, 2021	9.875	9.888	9.840	9.850	36,779	+0.00(+0.00%)
Jul 28, 2021	9.880	9.890	9.820	9.850	61,840	-0.01(-0.10%)
Jul 27, 2021	9.880	9.890	9.840	9.860	68,959	-0.02(-0.20%)
Jul 26, 2021	9.930	9.930	9.840	9.880	222,646	-0.06(-0.60%)
Jul 23, 2021	9.940	9.940	9.894	9.940	22,917	-0.02(-0.20%)
Jul 22, 2021	9.910	9.960	9.870	9.960	41,089	+0.06(+0.61%)
Jul 21, 2021	9.870	9.950	9.860	9.900	8,739	+0.04(+0.41%)
Jul 20, 2021	9.944	9.950	9.890	9.860	80,046	-0.04(-0.40%)
Jul 19, 2021	9.950	9.960	9.840	9.900	64,965	-0.04(-0.40%)
Jul 16, 2021	10.03	10.03	9.913	9.940	39,722	-0.05(-0.50%)
Jul 15, 2021	9.990	10.03	9.980	9.990	1,120,258	-0.01(-0.10%)
Jul 14, 2021	10.03	10.04	9.990	10.00	30,203	+0.00(+0.00%)
Jul 13, 2021	9.990	10.04	9.990	10.00	69,734	-0.01(-0.10%)
Jul 12, 2021	10.02	10.04	9.990	10.01	443,731	+0.02(+0.20%)
Jul 09, 2021	10.04	10.04	9.990	9.990	171,284	-0.01(-0.10%)
Jul 08, 2021	10.01	10.04	9.990	10.000	55,892	-0.00(-0.00%)
Jul 07, 2021	10.04	10.04	9.990	10.00	205,180	-0.04(-0.40%)
Jul 06, 2021	10.10	10.12	10.03	10.04	174,120	+0.00(+0.00%)
Jul 02, 2021	10.10	10.10	10.03	10.04	225,845	+0.03(+0.30%)
Jul 01, 2021	10.10	10.10	10.01	10.01	429,698	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices