Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.401	3.401	3.150	3.275	2,610	+0.10(+3.01%)
Aug 30, 2022	3.260	3.437	3.110	3.179	11,263	-0.22(-6.49%)
Aug 29, 2022	3.200	3.400	3.100	3.400	8,659	+0.12(+3.66%)
Aug 26, 2022	3.500	3.660	3.280	3.280	31,106	-0.08(-2.46%)
Aug 25, 2022	3.255	3.554	3.220	3.363	34,856	+0.18(+5.58%)
Aug 24, 2022	3.240	3.240	3.110	3.185	8,712	+0.09(+2.75%)
Aug 23, 2022	3.020	3.200	3.020	3.100	9,248	+0.03(+0.97%)
Aug 22, 2022	3.070	3.150	3.000	3.070	5,959	-0.13(-4.06%)
Aug 19, 2022	3.100	3.200	3.040	3.200	12,733	+0.00(+0.00%)
Aug 18, 2022	3.000	3.240	2.900	3.200	24,585	+0.28(+9.59%)
Aug 17, 2022	3.000	3.080	2.910	2.920	5,257	-0.08(-2.67%)
Aug 16, 2022	3.000	3.233	3.000	3.000	15,634	-0.07(-2.28%)
Aug 15, 2022	3.060	3.180	2.900	3.070	26,979	+0.07(+2.33%)
Aug 12, 2022	2.980	3.070	2.975	3.000	10,148	+0.03(+1.01%)
Aug 11, 2022	3.200	3.214	2.950	2.970	15,423	-0.02(-0.67%)
Aug 10, 2022	3.060	3.100	2.900	2.990	17,131	-0.13(-4.17%)
Aug 09, 2022	3.360	3.370	3.090	3.120	13,620	-0.08(-2.50%)
Aug 08, 2022	3.460	3.518	3.170	3.200	9,845	-0.15(-4.48%)
Aug 05, 2022	3.350	3.520	3.250	3.350	8,820	+0.08(+2.29%)
Aug 04, 2022	3.330	3.789	3.170	3.275	83,405	+0.08(+2.66%)
Aug 03, 2022	3.030	3.190	3.025	3.190	15,625	+0.07(+2.24%)
Aug 02, 2022	3.080	3.120	2.980	3.120	8,728	+0.08(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices