Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.01 +1.11 (+3.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.407	6.480	6.307	6.330	318,558	-0.09(-1.35%)
Aug 30, 2010	6.730	6.730	6.413	6.417	304,515	-0.33(-4.84%)
Aug 27, 2010	6.593	6.753	6.497	6.743	352,518	+0.24(+3.64%)
Aug 26, 2010	6.500	6.543	6.447	6.507	346,767	+0.04(+0.67%)
Aug 25, 2010	6.353	6.492	6.280	6.463	237,411	+0.08(+1.25%)
Aug 24, 2010	6.333	6.443	6.333	6.383	369,369	-0.03(-0.47%)
Aug 23, 2010	6.523	6.570	6.400	6.413	490,818	-0.08(-1.23%)
Aug 20, 2010	6.553	6.630	6.420	6.493	637,038	-0.09(-1.42%)
Aug 19, 2010	6.653	6.653	6.500	6.587	585,309	-0.11(-1.64%)
Aug 18, 2010	6.717	6.807	6.607	6.697	366,579	-0.03(-0.50%)
Aug 17, 2010	6.700	6.843	6.623	6.730	501,777	+0.11(+1.61%)
Aug 16, 2010	6.587	6.747	6.580	6.623	255,801	-0.02(-0.25%)
Aug 13, 2010	6.603	6.773	6.603	6.640	610,206	+0.00(+0.00%)
Aug 12, 2010	6.523	6.677	6.177	6.640	471,645	+0.01(+0.10%)
Aug 11, 2010	6.770	6.813	6.613	6.633	1,053,435	-0.27(-3.96%)
Aug 10, 2010	6.883	7.030	6.883	6.907	842,871	-0.07(-0.96%)
Aug 09, 2010	6.787	7.030	6.787	6.973	785,646	+0.26(+3.87%)
Aug 06, 2010	6.660	6.743	6.587	6.713	534,726	+0.01(+0.15%)
Aug 05, 2010	6.627	6.767	6.620	6.703	452,370	+0.02(+0.30%)
Aug 04, 2010	6.487	6.697	6.457	6.683	412,548	+0.22(+3.40%)
Aug 03, 2010	6.423	6.573	6.397	6.463	308,040	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices