Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.450	1.460	1.400	1.410	14,111	-0.09(-6.00%)
Aug 28, 2020	1.500	1.500	1.460	1.500	7,600	+0.00(+0.00%)
Aug 27, 2020	1.450	1.530	1.400	1.500	22,344	+0.03(+2.04%)
Aug 26, 2020	1.440	1.566	1.420	1.470	17,696	+0.07(+4.99%)
Aug 25, 2020	1.450	1.450	1.400	1.400	13,263	-0.03(-2.09%)
Aug 24, 2020	1.450	1.450	1.420	1.430	2,465	+0.00(+0.00%)
Aug 21, 2020	1.400	1.430	1.400	1.430	5,400	+0.03(+2.14%)
Aug 20, 2020	1.450	1.470	1.400	1.400	9,654	-0.05(-3.45%)
Aug 19, 2020	1.410	1.470	1.400	1.450	7,347	+0.04(+2.84%)
Aug 18, 2020	1.460	1.490	1.410	1.410	11,525	-0.02(-1.70%)
Aug 17, 2020	1.500	1.500	1.400	1.434	13,316	-0.01(-0.39%)
Aug 14, 2020	1.500	1.520	1.380	1.440	26,400	-0.06(-4.00%)
Aug 13, 2020	1.550	1.550	1.500	1.500	5,150	-0.01(-0.66%)
Aug 12, 2020	1.560	1.570	1.500	1.510	28,907	-0.08(-5.03%)
Aug 11, 2020	1.590	1.610	1.520	1.590	18,462	+0.03(+1.92%)
Aug 10, 2020	1.470	1.620	1.470	1.560	58,873	+0.06(+4.00%)
Aug 07, 2020	1.580	1.598	1.450	1.500	22,800	-0.12(-7.41%)
Aug 06, 2020	1.681	1.681	1.600	1.620	14,247	-0.06(-3.57%)
Aug 05, 2020	1.650	1.680	1.610	1.680	32,686	+0.07(+4.35%)
Aug 04, 2020	1.650	1.650	1.600	1.610	11,400	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices